Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:44:17 | 11845.0 | 54 | AT | 11845.0 | 11850.0 | Sell | 106,788 | 1351 | LSE | |
| 21:44:17 | 11845.0 | 30 | AT | 11845.0 | 11850.0 | Sell | 106,734 | 1350 | LSE | |
| 21:44:17 | 11845.0 | 160 | AT | 11845.0 | 11850.0 | Sell | 106,704 | 1349 | LSE | |
| 21:42:23 | 11843.345 | 5 | O | 11840.0 | 11845.0 | Buy | 106,544 | 1348 | LSE | |
| 21:40:16 | 11840.0 | 53 | AT | 11835.0 | 11840.0 | Buy | 106,539 | 1347 | LSE | |
| 21:40:16 | 11840.0 | 55 | AT | 11835.0 | 11840.0 | Buy | 106,486 | 1346 | LSE | |
| 21:40:16 | 11840.0 | 160 | AT | 11835.0 | 11840.0 | Buy | 106,431 | 1345 | LSE | |
| 21:40:16 | 11840.0 | 14 | AT | 11840.0 | 11845.0 | Sell | 106,271 | 1344 | LSE | |
| 21:40:12 | 11845.0 | 160 | AT | 11840.0 | 11845.0 | Buy | 106,257 | 1343 | LSE | |
| 21:40:12 | 11845.0 | 58 | AT | 11840.0 | 11845.0 | Buy | 106,097 | 1342 | LSE | |
| 21:40:12 | 11845.0 | 49 | AT | 11840.0 | 11845.0 | Buy | 106,039 | 1341 | LSE | |
| 21:40:12 | 11845.0 | 57 | AT | 11840.0 | 11845.0 | Buy | 105,990 | 1340 | LSE | |
| 21:40:12 | 11845.0 | 160 | AT | 11840.0 | 11845.0 | Buy | 105,933 | 1339 | LSE | |
| 21:40:12 | 11845.0 | 12 | AT | 11840.0 | 11845.0 | Buy | 105,773 | 1338 | LSE | |
| 21:40:10 | 11840.0 | 104 | AT | 11835.0 | 11840.0 | Buy | 105,761 | 1337 | LSE | |
| 21:39:31 | 11841.4 | 100 | O | 11835.0 | 11845.0 | Buy | 105,657 | 1336 | LSE | |
| 21:39:13 | 11840.0 | 106 | AT | 11835.0 | 11840.0 | Buy | 105,557 | 1335 | LSE | |
| 21:38:40 | 11841.4 | 55 | O | 11835.0 | 11840.0 | Buy | 105,451 | 1334 | LSE | |
| 21:38:40 | 11840.0 | 51 | AT | 11840.0 | 11845.0 | Sell | 105,396 | 1333 | LSE | |
| 21:38:40 | 11840.0 | 193 | AT | 11840.0 | 11845.0 | Sell | 105,345 | 1332 | LSE | |
| 21:38:40 | 11840.0 | 41 | AT | 11840.0 | 11845.0 | Sell | 105,152 | 1331 | LSE | |
| 21:37:39 | 11842.512 | 95 | O | 11840.0 | 11845.0 | Buy | 105,111 | 1330 | LSE | |
| 21:36:42 | 11840.0 | 132 | O | 11835.0 | 11845.0 | 105,016 | 1329 | LSE | ||
| 21:36:42 | 11840.0 | 119 | AT | 11840.0 | 11845.0 | Sell | 104,884 | 1328 | LSE | |
| 21:36:42 | 11840.0 | 24 | AT | 11840.0 | 11845.0 | Sell | 104,765 | 1327 | LSE | |
| 21:36:42 | 11840.0 | 99 | AT | 11840.0 | 11845.0 | Sell | 104,741 | 1326 | LSE | |
| 21:32:29 | 11840.0 | 31 | O | 11835.0 | 11845.0 | 104,642 | 1325 | LSE | ||
| 21:31:51 | 11840.0 | 15 | AT | 11840.0 | 11845.0 | Sell | 104,611 | 1324 | LSE | |
| 21:31:51 | 11840.0 | 42 | AT | 11840.0 | 11845.0 | Sell | 104,596 | 1323 | LSE | |
| 21:31:51 | 11840.0 | 48 | AT | 11840.0 | 11845.0 | Sell | 104,554 | 1322 | LSE | |
| 21:31:51 | 11840.0 | 39 | AT | 11840.0 | 11845.0 | Sell | 104,506 | 1321 | LSE | |
| 21:31:51 | 11840.0 | 9 | AT | 11840.0 | 11845.0 | Sell | 104,467 | 1320 | LSE | |
| 21:31:45 | 11842.571 | 50 | O | 11840.0 | 11845.0 | Buy | 104,458 | 1319 | LSE | |
| 21:31:42 | 11840.0 | 9 | AT | 11840.0 | 11845.0 | Sell | 104,408 | 1318 | LSE | |
| 21:31:12 | 11840.0 | 57 | AT | 11840.0 | 11845.0 | Sell | 104,399 | 1317 | LSE | |
| 21:30:22 | 11840.0 | 22 | AT | 11835.0 | 11840.0 | Buy | 104,342 | 1316 | LSE | |
| 21:29:01 | 11835.0 | 57 | AT | 11835.0 | 11840.0 | Sell | 104,320 | 1315 | LSE | |
| 21:29:01 | 11835.0 | 55 | AT | 11835.0 | 11840.0 | Sell | 104,263 | 1314 | LSE | |
| 21:29:01 | 11835.0 | 54 | AT | 11835.0 | 11840.0 | Sell | 104,208 | 1313 | LSE | |
| 21:28:19 | 11835.0 | 14 | AT | 11835.0 | 11840.0 | Sell | 104,154 | 1312 | LSE | |
| 21:28:19 | 11835.0 | 138 | AT | 11835.0 | 11840.0 | Sell | 104,140 | 1311 | LSE | |
| 21:28:19 | 11835.0 | 143 | AT | 11835.0 | 11840.0 | Sell | 104,002 | 1310 | LSE | |
| 21:28:19 | 11835.0 | 28 | AT | 11835.0 | 11840.0 | Sell | 103,859 | 1309 | LSE | |
| 21:28:19 | 11835.0 | 25 | AT | 11835.0 | 11840.0 | Sell | 103,831 | 1308 | LSE | |
| 21:28:19 | 11835.0 | 14 | AT | 11835.0 | 11840.0 | Sell | 103,806 | 1307 | LSE | |
| 21:28:19 | 11835.0 | 35 | AT | 11835.0 | 11840.0 | Sell | 103,792 | 1306 | LSE | |
| 21:28:19 | 11835.0 | 30 | AT | 11835.0 | 11840.0 | Sell | 103,757 | 1305 | LSE | |
| 21:28:13 | 11840.0 | 25 | AT | 11840.0 | 11845.0 | Sell | 103,727 | 1304 | LSE | |
| 21:28:13 | 11840.0 | 26 | AT | 11840.0 | 11845.0 | Sell | 103,702 | 1303 | LSE | |
| 21:27:51 | 11840.0 | 40 | AT | 11835.0 | 11840.0 | Buy | 103,676 | 1302 | LSE | |
| 21:27:51 | 11840.0 | 3 | AT | 11835.0 | 11840.0 | Buy | 103,636 | 1301 | LSE |
