Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:27:51 | 11840.0 | 3 | AT | 11835.0 | 11840.0 | Buy | 103,636 | 1301 | LSE | |
| 21:27:22 | 11837.494 | 50 | O | 11835.0 | 11840.0 | Sell | 103,633 | 1300 | LSE | |
| 21:26:40 | 11835.0 | 29 | AT | 11835.0 | 11845.0 | Sell | 103,583 | 1299 | LSE | |
| 21:26:40 | 11835.0 | 55 | AT | 11835.0 | 11845.0 | Sell | 103,554 | 1298 | LSE | |
| 21:26:40 | 11835.0 | 160 | AT | 11835.0 | 11845.0 | Sell | 103,499 | 1297 | LSE | |
| 21:26:21 | 11840.0 | 46 | AT | 11840.0 | 11845.0 | Sell | 103,339 | 1296 | LSE | |
| 21:26:21 | 11840.0 | 22 | AT | 11840.0 | 11845.0 | Sell | 103,293 | 1295 | LSE | |
| 21:26:10 | 11840.0 | 104 | AT | 11835.0 | 11840.0 | Buy | 103,271 | 1294 | LSE | |
| 21:26:10 | 11840.0 | 115 | AT | 11835.0 | 11840.0 | Buy | 103,167 | 1293 | LSE | |
| 21:26:10 | 11840.0 | 49 | AT | 11835.0 | 11840.0 | Buy | 103,052 | 1292 | LSE | |
| 21:25:42 | 11835.0 | 54 | AT | 11830.0 | 11835.0 | Buy | 103,003 | 1291 | LSE | |
| 21:25:38 | 11835.0 | 1 | O | 11830.0 | 11835.0 | Buy | 102,949 | 1290 | LSE | |
| 21:24:33 | 11835.0 | 38 | AT | 11835.0 | 11840.0 | Sell | 102,948 | 1289 | LSE | |
| 21:24:13 | 11835.0 | 72 | AT | 11835.0 | 11840.0 | Sell | 102,910 | 1288 | LSE | |
| 21:24:13 | 11835.0 | 14 | AT | 11835.0 | 11840.0 | Sell | 102,838 | 1287 | LSE | |
| 21:24:13 | 11835.0 | 57 | AT | 11835.0 | 11840.0 | Sell | 102,824 | 1286 | LSE | |
| 21:23:47 | 11835.0 | 47 | AT | 11835.0 | 11840.0 | Sell | 102,767 | 1285 | LSE | |
| 21:23:08 | 11835.55 | 1 | O | 11835.0 | 11840.0 | Sell | 102,720 | 1284 | LSE | |
| 21:22:43 | 11840.0 | 127 | AT | 11840.0 | 11845.0 | Sell | 102,719 | 1283 | LSE | |
| 21:22:43 | 11840.0 | 9 | AT | 11840.0 | 11845.0 | Sell | 102,592 | 1282 | LSE | |
| 21:22:43 | 11840.0 | 48 | AT | 11840.0 | 11845.0 | Sell | 102,583 | 1281 | LSE | |
| 21:22:29 | 11840.0 | 155 | AT | 11835.0 | 11840.0 | Buy | 102,535 | 1280 | LSE | |
| 21:22:29 | 11840.0 | 59 | AT | 11835.0 | 11840.0 | Buy | 102,380 | 1279 | LSE | |
| 21:22:05 | 11835.0 | 59 | AT | 11830.0 | 11835.0 | Buy | 102,321 | 1278 | LSE | |
| 21:21:30 | 11835.0 | 13 | AT | 11835.0 | 11840.0 | Sell | 102,262 | 1277 | LSE | |
| 21:20:44 | 11835.0 | 40 | AT | 11830.0 | 11835.0 | Buy | 102,249 | 1276 | LSE | |
| 21:20:44 | 11835.0 | 57 | AT | 11830.0 | 11835.0 | Buy | 102,209 | 1275 | LSE | |
| 21:19:17 | 11835.0 | 66 | O | 11830.0 | 11835.0 | Buy | 102,152 | 1274 | LSE | |
| 21:19:17 | 11835.0 | 16 | O | 11830.0 | 11835.0 | Buy | 102,086 | 1273 | LSE | |
| 21:19:17 | 11835.0 | 382 | O | 11830.0 | 11835.0 | Buy | 102,070 | 1272 | LSE | |
| 21:19:17 | 11835.0 | 6 | AT | 11835.0 | 11840.0 | Sell | 101,688 | 1271 | LSE | |
| 21:19:17 | 11835.0 | 52 | AT | 11835.0 | 11840.0 | Sell | 101,682 | 1270 | LSE | |
| 21:19:17 | 11835.0 | 15 | AT | 11835.0 | 11840.0 | Sell | 101,630 | 1269 | LSE | |
| 21:19:17 | 11835.0 | 160 | AT | 11835.0 | 11840.0 | Sell | 101,615 | 1268 | LSE | |
| 21:18:51 | 11840.0 | 8 | AT | 11840.0 | 11845.0 | Sell | 101,455 | 1267 | LSE | |
| 21:18:51 | 11840.0 | 40 | AT | 11840.0 | 11845.0 | Sell | 101,447 | 1266 | LSE | |
| 21:18:51 | 11840.0 | 9 | AT | 11840.0 | 11845.0 | Sell | 101,407 | 1265 | LSE | |
| 21:18:51 | 11840.0 | 36 | AT | 11840.0 | 11845.0 | Sell | 101,398 | 1264 | LSE | |
| 21:18:51 | 11840.0 | 8 | AT | 11840.0 | 11845.0 | Sell | 101,362 | 1263 | LSE | |
| 21:18:51 | 11840.0 | 160 | AT | 11840.0 | 11845.0 | Sell | 101,354 | 1262 | LSE | |
| 21:18:51 | 11840.0 | 39 | AT | 11840.0 | 11845.0 | Sell | 101,194 | 1261 | LSE | |
| 21:17:57 | 11843.764 | 44 | O | 11840.0 | 11845.0 | Buy | 101,155 | 1260 | LSE | |
| 21:17:55 | 11843.764 | 44 | O | 11840.0 | 11850.0 | Sell | 101,111 | 1259 | LSE | |
| 21:17:31 | 11845.0 | 150 | AT | 11845.0 | 11850.0 | Sell | 101,067 | 1258 | LSE | |
| 21:17:31 | 11845.0 | 14 | AT | 11845.0 | 11850.0 | Sell | 100,917 | 1257 | LSE | |
| 21:17:00 | 11845.0 | 50 | AT | 11845.0 | 11850.0 | Sell | 100,903 | 1256 | LSE | |
| 21:16:19 | 11845.0 | 8 | AT | 11845.0 | 11850.0 | Sell | 100,853 | 1255 | LSE | |
| 21:15:42 | 11845.0 | 58 | AT | 11840.0 | 11845.0 | Buy | 100,845 | 1254 | LSE | |
| 21:15:42 | 11845.0 | 143 | AT | 11845.0 | 11850.0 | Sell | 100,787 | 1253 | LSE | |
| 21:15:42 | 11845.0 | 128 | AT | 11845.0 | 11850.0 | Sell | 100,644 | 1252 | LSE | |
| 21:15:42 | 11845.0 | 29 | AT | 11845.0 | 11850.0 | Sell | 100,516 | 1251 | LSE |
