Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:10 | 11720.0 | 461 | AT | 11715.0 | 11720.0 | Buy | 1,107,291 | 4251 | LSE | |
| 01:27:10 | 11720.0 | 252 | AT | 11715.0 | 11720.0 | Buy | 1,106,830 | 4250 | LSE | |
| 01:27:10 | 11720.0 | 397 | AT | 11715.0 | 11720.0 | Buy | 1,106,578 | 4249 | LSE | |
| 01:26:57 | 11715.0 | 46 | AT | 11715.0 | 11720.0 | Sell | 1,106,181 | 4248 | LSE | |
| 01:26:48 | 11825.0 | 61 | O | 11715.0 | 11720.0 | Buy | 1,106,135 | 4247 | LSE | |
| 01:26:46 | 11720.0 | 72 | AT | 11720.0 | 11725.0 | Sell | 1,106,074 | 4246 | LSE | |
| 01:26:46 | 11720.0 | 321 | AT | 11720.0 | 11725.0 | Sell | 1,106,002 | 4245 | LSE | |
| 01:26:46 | 11720.0 | 81 | AT | 11720.0 | 11725.0 | Sell | 1,105,681 | 4244 | LSE | |
| 01:26:45 | 11827.5 | 45 | O | 11720.0 | 11725.0 | Buy | 1,105,600 | 4243 | LSE | |
| 01:26:40 | 11721.402 | 54 | O | 11720.0 | 11725.0 | Sell | 1,105,555 | 4242 | LSE | |
| 01:26:32 | 11720.0 | 51 | O | 11720.0 | 11725.0 | Sell | 1,105,501 | 4241 | LSE | |
| 01:26:28 | 11825.0 | 51 | O | 11720.0 | 11725.0 | Buy | 1,105,450 | 4240 | LSE | |
| 01:26:21 | 11720.0 | 45 | O | 11720.0 | 11725.0 | Sell | 1,105,399 | 4239 | LSE | |
| 01:26:20 | 11720.0 | 60 | O | 11720.0 | 11725.0 | Sell | 1,105,354 | 4238 | LSE | |
| 01:26:19 | 11720.0 | 54 | O | 11720.0 | 11725.0 | Sell | 1,105,294 | 4237 | LSE | |
| 01:26:18 | 11720.0 | 88 | O | 11720.0 | 11725.0 | Sell | 1,105,240 | 4236 | LSE | |
| 01:26:13 | 11837.5 | 46 | O | 11720.0 | 11725.0 | Buy | 1,105,152 | 4235 | LSE | |
| 01:26:10 | 11830.0 | 68 | O | 11720.0 | 11725.0 | Buy | 1,105,106 | 4234 | LSE | |
| 01:26:04 | 11720.0 | 41 | AT | 11720.0 | 11725.0 | Sell | 1,105,038 | 4233 | LSE | |
| 01:25:57 | 11725.0 | 1 | O | 11720.0 | 11725.0 | Buy | 1,104,997 | 4232 | LSE | |
| 01:25:57 | 11725.0 | 277 | AT | 11720.0 | 11730.0 | 1,104,996 | 4231 | LSE | ||
| 01:25:57 | 11725.0 | 158 | AT | 11725.0 | 11730.0 | Sell | 1,104,719 | 4230 | LSE | |
| 01:25:57 | 11725.0 | 60 | AT | 11720.0 | 11730.0 | 1,104,561 | 4229 | LSE | ||
| 01:25:57 | 11725.0 | 69 | AT | 11725.0 | 11730.0 | Sell | 1,104,501 | 4228 | LSE | |
| 01:25:57 | 11725.0 | 31 | AT | 11725.0 | 11730.0 | Sell | 1,104,432 | 4227 | LSE | |
| 01:25:57 | 11725.0 | 321 | AT | 11725.0 | 11730.0 | Sell | 1,104,401 | 4226 | LSE | |
| 01:25:57 | 11725.0 | 50 | AT | 11725.0 | 11730.0 | Sell | 1,104,080 | 4225 | LSE | |
| 01:25:57 | 11725.0 | 158 | AT | 11725.0 | 11730.0 | Sell | 1,104,030 | 4224 | LSE | |
| 01:25:57 | 11725.0 | 68 | AT | 11725.0 | 11730.0 | Sell | 1,103,872 | 4223 | LSE | |
| 01:25:35 | 11730.0 | 159 | AT | 11730.0 | 11735.0 | Sell | 1,103,804 | 4222 | LSE | |
| 01:25:35 | 11730.0 | 120 | AT | 11730.0 | 11735.0 | Sell | 1,103,645 | 4221 | LSE | |
| 01:25:35 | 11730.0 | 204 | AT | 11730.0 | 11735.0 | Sell | 1,103,525 | 4220 | LSE | |
| 01:25:35 | 11730.0 | 107 | AT | 11730.0 | 11735.0 | Sell | 1,103,321 | 4219 | LSE | |
| 01:25:35 | 11730.0 | 100 | AT | 11730.0 | 11735.0 | Sell | 1,103,214 | 4218 | LSE | |
| 01:25:35 | 11730.0 | 31 | AT | 11730.0 | 11735.0 | Sell | 1,103,114 | 4217 | LSE | |
| 01:25:35 | 11730.0 | 68 | AT | 11730.0 | 11735.0 | Sell | 1,103,083 | 4216 | LSE | |
| 01:25:35 | 11730.0 | 50 | AT | 11730.0 | 11735.0 | Sell | 1,103,015 | 4215 | LSE | |
| 01:25:35 | 11730.0 | 393 | AT | 11730.0 | 11735.0 | Sell | 1,102,965 | 4214 | LSE | |
| 01:25:35 | 11730.0 | 3 | AT | 11730.0 | 11735.0 | Sell | 1,102,572 | 4213 | LSE | |
| 01:25:33 | 11735.0 | 64 | AT | 11730.0 | 11735.0 | Buy | 1,102,569 | 4212 | LSE | |
| 01:25:33 | 11735.0 | 6 | AT | 11730.0 | 11735.0 | Buy | 1,102,505 | 4211 | LSE | |
| 01:25:33 | 11735.0 | 38 | AT | 11730.0 | 11735.0 | Buy | 1,102,499 | 4210 | LSE | |
| 01:25:33 | 11735.0 | 6 | AT | 11730.0 | 11735.0 | Buy | 1,102,461 | 4209 | LSE | |
| 01:25:33 | 11735.0 | 596 | AT | 11730.0 | 11735.0 | Buy | 1,102,455 | 4208 | LSE | |
| 01:25:33 | 11735.0 | 49 | AT | 11730.0 | 11735.0 | Buy | 1,101,859 | 4207 | LSE | |
| 01:25:33 | 11735.0 | 51 | AT | 11730.0 | 11735.0 | Buy | 1,101,810 | 4206 | LSE | |
| 01:25:33 | 11735.0 | 59 | AT | 11730.0 | 11735.0 | Buy | 1,101,759 | 4205 | LSE | |
| 01:25:33 | 11735.0 | 368 | AT | 11730.0 | 11735.0 | Buy | 1,101,700 | 4204 | LSE | |
| 01:25:33 | 11735.0 | 1 | AT | 11730.0 | 11735.0 | Buy | 1,101,332 | 4203 | LSE | |
| 01:25:33 | 11735.0 | 80 | AT | 11730.0 | 11735.0 | Buy | 1,101,331 | 4202 | LSE | |
| 01:25:33 | 11735.0 | 165 | AT | 11730.0 | 11735.0 | Buy | 1,101,251 | 4201 | LSE |
