Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:14 | 11775.0 | 82 | AT | 11775.0 | 11780.0 | Sell | 736,125 | 3201 | LSE | |
| 00:41:14 | 11775.0 | 57 | AT | 11775.0 | 11780.0 | Sell | 736,043 | 3200 | LSE | |
| 00:41:11 | 11775.0 | 33 | AT | 11770.0 | 11775.0 | Buy | 735,986 | 3199 | LSE | |
| 00:41:11 | 11775.0 | 47 | AT | 11775.0 | 11780.0 | Sell | 735,953 | 3198 | LSE | |
| 00:41:11 | 11775.0 | 95 | AT | 11775.0 | 11780.0 | Sell | 735,906 | 3197 | LSE | |
| 00:40:53 | 11780.0 | 100 | AT | 11775.0 | 11780.0 | Buy | 735,811 | 3196 | LSE | |
| 00:40:53 | 11780.0 | 50 | AT | 11775.0 | 11780.0 | Buy | 735,711 | 3195 | LSE | |
| 00:40:53 | 11780.0 | 13 | AT | 11775.0 | 11780.0 | Buy | 735,661 | 3194 | LSE | |
| 00:40:53 | 11780.0 | 38 | AT | 11775.0 | 11780.0 | Buy | 735,648 | 3193 | LSE | |
| 00:40:53 | 11780.0 | 14 | AT | 11775.0 | 11780.0 | Buy | 735,610 | 3192 | LSE | |
| 00:40:25 | 11780.0 | 40 | AT | 11780.0 | 11785.0 | Sell | 735,596 | 3191 | LSE | |
| 00:40:25 | 11780.0 | 40 | AT | 11780.0 | 11785.0 | Sell | 735,556 | 3190 | LSE | |
| 00:40:25 | 11780.0 | 94 | AT | 11780.0 | 11785.0 | Sell | 735,516 | 3189 | LSE | |
| 00:40:25 | 11780.0 | 31 | AT | 11780.0 | 11785.0 | Sell | 735,422 | 3188 | LSE | |
| 00:40:08 | 11785.0 | 277 | AT | 11785.0 | 11790.0 | Sell | 735,391 | 3187 | LSE | |
| 00:40:08 | 11785.0 | 46 | AT | 11785.0 | 11790.0 | Sell | 735,114 | 3186 | LSE | |
| 00:40:08 | 11785.0 | 62 | AT | 11785.0 | 11790.0 | Sell | 735,068 | 3185 | LSE | |
| 00:40:08 | 11785.0 | 84 | AT | 11785.0 | 11790.0 | Sell | 735,006 | 3184 | LSE | |
| 00:40:08 | 11785.0 | 37 | AT | 11785.0 | 11790.0 | Sell | 734,922 | 3183 | LSE | |
| 00:40:08 | 11785.0 | 32 | AT | 11785.0 | 11790.0 | Sell | 734,885 | 3182 | LSE | |
| 00:40:00 | 11805.0 | 6 | O | 11785.0 | 11790.0 | Buy | 734,853 | 3181 | LSE | |
| 00:39:53 | 11790.0 | 75 | AT | 11790.0 | 11795.0 | Sell | 734,847 | 3180 | LSE | |
| 00:39:53 | 11790.0 | 208 | AT | 11790.0 | 11795.0 | Sell | 734,772 | 3179 | LSE | |
| 00:39:53 | 11790.0 | 251 | AT | 11790.0 | 11795.0 | Sell | 734,564 | 3178 | LSE | |
| 00:39:53 | 11790.0 | 63 | AT | 11790.0 | 11795.0 | Sell | 734,313 | 3177 | LSE | |
| 00:39:53 | 11790.0 | 22 | AT | 11790.0 | 11795.0 | Sell | 734,250 | 3176 | LSE | |
| 00:39:12 | 11790.0 | 63 | AT | 11790.0 | 11795.0 | Sell | 734,228 | 3175 | LSE | |
| 00:39:12 | 11790.0 | 19 | AT | 11790.0 | 11795.0 | Sell | 734,165 | 3174 | LSE | |
| 00:38:25 | 11790.0 | 10 | AT | 11790.0 | 11795.0 | Sell | 734,146 | 3173 | LSE | |
| 00:38:25 | 11790.0 | 15 | AT | 11790.0 | 11795.0 | Sell | 734,136 | 3172 | LSE | |
| 00:38:22 | 11790.0 | 27 | AT | 11790.0 | 11795.0 | Sell | 734,121 | 3171 | LSE | |
| 00:38:22 | 11790.0 | 51 | AT | 11790.0 | 11795.0 | Sell | 734,094 | 3170 | LSE | |
| 00:37:53 | 11795.0 | 125 | AT | 11795.0 | 11800.0 | Sell | 734,043 | 3169 | LSE | |
| 00:37:53 | 11795.0 | 60 | AT | 11795.0 | 11800.0 | Sell | 733,918 | 3168 | LSE | |
| 00:37:53 | 11795.0 | 2 | AT | 11790.0 | 11795.0 | Buy | 733,858 | 3167 | LSE | |
| 00:37:53 | 11795.0 | 5 | AT | 11795.0 | 11800.0 | Sell | 733,856 | 3166 | LSE | |
| 00:37:53 | 11795.0 | 58 | AT | 11790.0 | 11795.0 | Buy | 733,851 | 3165 | LSE | |
| 00:37:53 | 11795.0 | 31 | AT | 11790.0 | 11795.0 | Buy | 733,793 | 3164 | LSE | |
| 00:37:53 | 11795.0 | 32 | AT | 11790.0 | 11795.0 | Buy | 733,762 | 3163 | LSE | |
| 00:37:53 | 11795.0 | 24 | AT | 11790.0 | 11795.0 | Buy | 733,730 | 3162 | LSE | |
| 00:37:50 | 11810.0 | 39 | O | 11790.0 | 11795.0 | Buy | 733,706 | 3161 | LSE | |
| 00:37:47 | 11795.0 | 29 | AT | 11795.0 | 11800.0 | Sell | 733,667 | 3160 | LSE | |
| 00:37:47 | 11795.0 | 29 | AT | 11795.0 | 11800.0 | Sell | 733,638 | 3159 | LSE | |
| 00:37:47 | 11795.0 | 31 | AT | 11795.0 | 11800.0 | Sell | 733,609 | 3158 | LSE | |
| 00:37:47 | 11795.0 | 50 | AT | 11790.0 | 11795.0 | Buy | 733,578 | 3157 | LSE | |
| 00:37:47 | 11795.0 | 67 | AT | 11790.0 | 11795.0 | Buy | 733,528 | 3156 | LSE | |
| 00:37:47 | 11795.0 | 36 | AT | 11790.0 | 11795.0 | Buy | 733,461 | 3155 | LSE | |
| 00:37:47 | 11795.0 | 49 | AT | 11790.0 | 11795.0 | Buy | 733,425 | 3154 | LSE | |
| 00:37:46 | 11790.0 | 54 | O | 11790.0 | 11795.0 | Sell | 733,376 | 3153 | LSE | |
| 00:37:37 | 11795.0 | 32 | AT | 11795.0 | 11800.0 | Sell | 733,322 | 3152 | LSE | |
| 00:37:37 | 11795.0 | 83 | AT | 11795.0 | 11800.0 | Sell | 733,290 | 3151 | LSE |
