Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:59:40 | 11755.0 | 42 | AT | 11755.0 | 11760.0 | Sell | 882,888 | 3651 | LSE | |
| 00:59:40 | 11755.0 | 147 | AT | 11755.0 | 11760.0 | Sell | 882,846 | 3650 | LSE | |
| 00:59:40 | 11755.0 | 119 | AT | 11755.0 | 11760.0 | Sell | 882,699 | 3649 | LSE | |
| 00:59:40 | 11755.0 | 75 | AT | 11750.0 | 11755.0 | Buy | 882,580 | 3648 | LSE | |
| 00:59:40 | 11755.0 | 192 | AT | 11750.0 | 11755.0 | Buy | 882,505 | 3647 | LSE | |
| 00:59:40 | 11755.0 | 16 | AT | 11750.0 | 11755.0 | Buy | 882,313 | 3646 | LSE | |
| 00:59:40 | 11755.0 | 17 | AT | 11750.0 | 11755.0 | Buy | 882,297 | 3645 | LSE | |
| 00:59:40 | 11755.0 | 9 | AT | 11750.0 | 11755.0 | Buy | 882,280 | 3644 | LSE | |
| 00:59:40 | 11755.0 | 26 | AT | 11750.0 | 11755.0 | Buy | 882,271 | 3643 | LSE | |
| 00:59:40 | 11755.0 | 54 | AT | 11750.0 | 11755.0 | Buy | 882,245 | 3642 | LSE | |
| 00:59:40 | 11755.0 | 55 | AT | 11750.0 | 11755.0 | Buy | 882,191 | 3641 | LSE | |
| 00:59:40 | 11755.0 | 53 | AT | 11750.0 | 11755.0 | Buy | 882,136 | 3640 | LSE | |
| 00:59:40 | 11755.0 | 23 | AT | 11750.0 | 11755.0 | Buy | 882,083 | 3639 | LSE | |
| 00:59:40 | 11755.0 | 43 | AT | 11750.0 | 11755.0 | Buy | 882,060 | 3638 | LSE | |
| 00:59:40 | 11755.0 | 251 | AT | 11750.0 | 11755.0 | Buy | 882,017 | 3637 | LSE | |
| 00:59:40 | 11755.0 | 249 | AT | 11750.0 | 11755.0 | Buy | 881,766 | 3636 | LSE | |
| 00:59:40 | 11755.0 | 100 | AT | 11750.0 | 11755.0 | Buy | 881,517 | 3635 | LSE | |
| 00:59:40 | 11755.0 | 50 | AT | 11750.0 | 11755.0 | Buy | 881,417 | 3634 | LSE | |
| 00:59:40 | 11755.0 | 45 | AT | 11750.0 | 11755.0 | Buy | 881,367 | 3633 | LSE | |
| 00:58:14 | 11750.0 | 26 | AT | 11745.0 | 11750.0 | Buy | 881,322 | 3632 | LSE | |
| 00:58:14 | 11750.0 | 275 | AT | 11745.0 | 11750.0 | Buy | 881,296 | 3631 | LSE | |
| 00:58:05 | 11750.0 | 1149 | AT | 11750.0 | 11755.0 | Sell | 881,021 | 3630 | LSE | |
| 00:58:05 | 11750.0 | 1014 | AT | 11750.0 | 11755.0 | Sell | 879,872 | 3629 | LSE | |
| 00:58:01 | 11750.0 | 46 | AT | 11750.0 | 11755.0 | Sell | 878,858 | 3628 | LSE | |
| 00:58:01 | 11750.0 | 84 | AT | 11745.0 | 11750.0 | Buy | 878,812 | 3627 | LSE | |
| 00:58:01 | 11750.0 | 254 | AT | 11745.0 | 11750.0 | Buy | 878,728 | 3626 | LSE | |
| 00:57:47 | 11750.0 | 204 | AT | 11750.0 | 11755.0 | Sell | 878,474 | 3625 | LSE | |
| 00:57:47 | 11750.0 | 78 | AT | 11750.0 | 11755.0 | Sell | 878,270 | 3624 | LSE | |
| 00:57:47 | 11750.0 | 112 | AT | 11750.0 | 11755.0 | Sell | 878,192 | 3623 | LSE | |
| 00:57:47 | 11750.0 | 136 | AT | 11750.0 | 11755.0 | Sell | 878,080 | 3622 | LSE | |
| 00:57:47 | 11750.0 | 54 | AT | 11750.0 | 11755.0 | Sell | 877,944 | 3621 | LSE | |
| 00:57:47 | 11750.0 | 56 | AT | 11750.0 | 11755.0 | Sell | 877,890 | 3620 | LSE | |
| 00:57:47 | 11750.0 | 53 | AT | 11750.0 | 11755.0 | Sell | 877,834 | 3619 | LSE | |
| 00:57:39 | 11750.0 | 162 | AT | 11745.0 | 11750.0 | Buy | 877,781 | 3618 | LSE | |
| 00:57:39 | 11750.0 | 92 | AT | 11745.0 | 11750.0 | Buy | 877,619 | 3617 | LSE | |
| 00:57:39 | 11750.0 | 79 | AT | 11750.0 | 11755.0 | Sell | 877,527 | 3616 | LSE | |
| 00:57:39 | 11750.0 | 76 | AT | 11745.0 | 11750.0 | Buy | 877,448 | 3615 | LSE | |
| 00:57:39 | 11750.0 | 251 | AT | 11745.0 | 11750.0 | Buy | 877,372 | 3614 | LSE | |
| 00:57:35 | 11745.0 | 68 | O | 11745.0 | 11750.0 | Sell | 877,121 | 3613 | LSE | |
| 00:57:32 | 11745.0 | 100 | AT | 11740.0 | 11745.0 | Buy | 877,053 | 3612 | LSE | |
| 00:57:32 | 11745.0 | 210 | AT | 11740.0 | 11745.0 | Buy | 876,953 | 3611 | LSE | |
| 00:57:32 | 11745.0 | 52 | AT | 11745.0 | 11750.0 | Sell | 876,743 | 3610 | LSE | |
| 00:57:32 | 11745.0 | 1 | AT | 11745.0 | 11750.0 | Sell | 876,691 | 3609 | LSE | |
| 00:57:32 | 11745.0 | 45 | AT | 11745.0 | 11750.0 | Sell | 876,690 | 3608 | LSE | |
| 00:57:32 | 11745.0 | 119 | AT | 11745.0 | 11750.0 | Sell | 876,645 | 3607 | LSE | |
| 00:57:32 | 11745.0 | 263 | AT | 11740.0 | 11745.0 | Buy | 876,526 | 3606 | LSE | |
| 00:57:32 | 11745.0 | 73 | AT | 11740.0 | 11745.0 | Buy | 876,263 | 3605 | LSE | |
| 00:57:32 | 11740.0 | 6 | AT | 11740.0 | 11745.0 | Sell | 876,190 | 3604 | LSE | |
| 00:57:32 | 11740.0 | 7 | AT | 11740.0 | 11745.0 | Sell | 876,184 | 3603 | LSE | |
| 00:57:32 | 11740.0 | 11 | AT | 11735.0 | 11740.0 | Buy | 876,177 | 3602 | LSE | |
| 00:57:32 | 11740.0 | 6 | AT | 11735.0 | 11740.0 | Buy | 876,166 | 3601 | LSE |
