Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:16 | 11725.0 | 54 | AT | 11720.0 | 11725.0 | Buy | 867,767 | 3501 | LSE | |
| 00:55:16 | 11725.0 | 303 | AT | 11720.0 | 11725.0 | Buy | 867,713 | 3500 | LSE | |
| 00:55:16 | 11725.0 | 60 | AT | 11725.0 | 11730.0 | Sell | 867,410 | 3499 | LSE | |
| 00:55:16 | 11725.0 | 46 | AT | 11725.0 | 11730.0 | Sell | 867,350 | 3498 | LSE | |
| 00:55:16 | 11725.0 | 31 | AT | 11725.0 | 11730.0 | Sell | 867,304 | 3497 | LSE | |
| 00:55:16 | 11725.0 | 37 | AT | 11725.0 | 11730.0 | Sell | 867,273 | 3496 | LSE | |
| 00:55:16 | 11725.0 | 1 | AT | 11725.0 | 11730.0 | Sell | 867,236 | 3495 | LSE | |
| 00:54:31 | 11725.0 | 49 | AT | 11725.0 | 11730.0 | Sell | 867,235 | 3494 | LSE | |
| 00:54:25 | 11730.0 | 54 | AT | 11730.0 | 11735.0 | Sell | 867,186 | 3493 | LSE | |
| 00:54:25 | 11730.0 | 48 | AT | 11730.0 | 11735.0 | Sell | 867,132 | 3492 | LSE | |
| 00:54:25 | 11730.0 | 34 | AT | 11730.0 | 11735.0 | Sell | 867,084 | 3491 | LSE | |
| 00:54:25 | 11730.0 | 107 | AT | 11725.0 | 11730.0 | Buy | 867,050 | 3490 | LSE | |
| 00:54:25 | 11730.0 | 37 | AT | 11725.0 | 11730.0 | Buy | 866,943 | 3489 | LSE | |
| 00:54:25 | 11730.0 | 38 | AT | 11725.0 | 11730.0 | Buy | 866,906 | 3488 | LSE | |
| 00:54:25 | 11730.0 | 345 | AT | 11725.0 | 11730.0 | Buy | 866,868 | 3487 | LSE | |
| 00:54:23 | 11725.0 | 5 | O | 11725.0 | 11730.0 | Sell | 866,523 | 3486 | LSE | |
| 00:54:16 | 11725.0 | 83 | O | 11725.0 | 11730.0 | Sell | 866,518 | 3485 | LSE | |
| 00:54:13 | 11730.0 | 87 | AT | 11730.0 | 11735.0 | Sell | 866,435 | 3484 | LSE | |
| 00:54:13 | 11730.0 | 70 | AT | 11730.0 | 11735.0 | Sell | 866,348 | 3483 | LSE | |
| 00:54:13 | 11730.0 | 86 | AT | 11730.0 | 11735.0 | Sell | 866,278 | 3482 | LSE | |
| 00:54:04 | 11730.0 | 9 | O | 11730.0 | 11735.0 | Sell | 866,192 | 3481 | LSE | |
| 00:53:55 | 11735.0 | 40 | AT | 11730.0 | 11735.0 | Buy | 866,183 | 3480 | LSE | |
| 00:53:55 | 11730.0 | 32 | AT | 11730.0 | 11735.0 | Sell | 866,143 | 3479 | LSE | |
| 00:53:55 | 11730.0 | 74 | AT | 11725.0 | 11730.0 | Buy | 866,111 | 3478 | LSE | |
| 00:53:55 | 11730.0 | 64 | AT | 11725.0 | 11730.0 | Buy | 866,037 | 3477 | LSE | |
| 00:53:55 | 11730.0 | 92 | AT | 11725.0 | 11730.0 | Buy | 865,973 | 3476 | LSE | |
| 00:53:55 | 11730.0 | 293 | AT | 11725.0 | 11730.0 | Buy | 865,881 | 3475 | LSE | |
| 00:53:52 | 11730.0 | 33 | O | 11725.0 | 11730.0 | Buy | 865,588 | 3474 | LSE | |
| 00:53:52 | 11730.0 | 48 | O | 11725.0 | 11730.0 | Buy | 865,555 | 3473 | LSE | |
| 00:53:51 | 11730.0 | 194 | AT | 11730.0 | 11735.0 | Sell | 865,507 | 3472 | LSE | |
| 00:53:51 | 11730.0 | 101 | AT | 11730.0 | 11735.0 | Sell | 865,313 | 3471 | LSE | |
| 00:53:51 | 11730.0 | 119 | AT | 11730.0 | 11735.0 | Sell | 865,212 | 3470 | LSE | |
| 00:53:51 | 11730.0 | 70 | AT | 11730.0 | 11735.0 | Sell | 865,093 | 3469 | LSE | |
| 00:53:49 | 11735.0 | 54 | AT | 11730.0 | 11735.0 | Buy | 865,023 | 3468 | LSE | |
| 00:53:49 | 11735.0 | 157 | AT | 11730.0 | 11735.0 | Buy | 864,969 | 3467 | LSE | |
| 00:53:49 | 11735.0 | 51 | AT | 11730.0 | 11735.0 | Buy | 864,812 | 3466 | LSE | |
| 00:53:49 | 11735.0 | 56 | AT | 11730.0 | 11735.0 | Buy | 864,761 | 3465 | LSE | |
| 00:53:49 | 11735.0 | 49 | AT | 11730.0 | 11735.0 | Buy | 864,705 | 3464 | LSE | |
| 00:53:49 | 11735.0 | 367 | AT | 11730.0 | 11735.0 | Buy | 864,656 | 3463 | LSE | |
| 00:53:49 | 11735.0 | 251 | AT | 11730.0 | 11735.0 | Buy | 864,289 | 3462 | LSE | |
| 00:53:47 | 11735.0 | 174 | AT | 11735.0 | 11740.0 | Sell | 864,038 | 3461 | LSE | |
| 00:53:47 | 11735.0 | 77 | AT | 11735.0 | 11740.0 | Sell | 863,864 | 3460 | LSE | |
| 00:53:46 | 11740.0 | 24 | AT | 11740.0 | 11745.0 | Sell | 863,787 | 3459 | LSE | |
| 00:53:46 | 11740.0 | 12 | AT | 11735.0 | 11745.0 | 863,763 | 3458 | LSE | ||
| 00:53:46 | 11740.0 | 135 | AT | 11740.0 | 11745.0 | Sell | 863,751 | 3457 | LSE | |
| 00:53:46 | 11740.0 | 32 | AT | 11740.0 | 11745.0 | Sell | 863,616 | 3456 | LSE | |
| 00:53:46 | 11740.0 | 114 | AT | 11740.0 | 11745.0 | Sell | 863,584 | 3455 | LSE | |
| 00:53:46 | 11740.0 | 226 | AT | 11740.0 | 11745.0 | Sell | 863,470 | 3454 | LSE | |
| 00:53:46 | 11740.0 | 39 | AT | 11740.0 | 11745.0 | Sell | 863,244 | 3453 | LSE | |
| 00:53:46 | 11740.0 | 135 | AT | 11740.0 | 11745.0 | Sell | 863,205 | 3452 | LSE | |
| 00:53:46 | 11740.0 | 251 | AT | 11740.0 | 11745.0 | Sell | 863,070 | 3451 | LSE |
