Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:11 | 11795.0 | 97 | AT | 11795.0 | 11800.0 | Sell | 726,029 | 3051 | LSE | |
| 00:33:11 | 11795.0 | 140 | AT | 11795.0 | 11800.0 | Sell | 725,932 | 3050 | LSE | |
| 00:33:11 | 11795.0 | 33 | AT | 11795.0 | 11800.0 | Sell | 725,792 | 3049 | LSE | |
| 00:33:11 | 11795.0 | 104 | AT | 11795.0 | 11800.0 | Sell | 725,759 | 3048 | LSE | |
| 00:31:39 | 11800.0 | 72 | AT | 11800.0 | 11805.0 | Sell | 725,655 | 3047 | LSE | |
| 00:31:39 | 11800.0 | 192 | AT | 11800.0 | 11805.0 | Sell | 725,583 | 3046 | LSE | |
| 00:31:39 | 11800.0 | 89 | AT | 11800.0 | 11805.0 | Sell | 725,391 | 3045 | LSE | |
| 00:31:39 | 11800.0 | 86 | AT | 11800.0 | 11805.0 | Sell | 725,302 | 3044 | LSE | |
| 00:31:21 | 11805.0 | 50 | AT | 11805.0 | 11810.0 | Sell | 725,216 | 3043 | LSE | |
| 00:31:21 | 11805.0 | 50 | AT | 11800.0 | 11805.0 | Buy | 725,166 | 3042 | LSE | |
| 00:31:11 | 11805.0 | 8 | AT | 11800.0 | 11805.0 | Buy | 725,116 | 3041 | LSE | |
| 00:31:11 | 11805.0 | 25 | AT | 11800.0 | 11805.0 | Buy | 725,108 | 3040 | LSE | |
| 00:31:03 | 11805.0 | 60 | AT | 11805.0 | 11810.0 | Sell | 725,083 | 3039 | LSE | |
| 00:31:03 | 11805.0 | 187 | AT | 11800.0 | 11805.0 | Buy | 725,023 | 3038 | LSE | |
| 00:31:03 | 11805.0 | 81 | AT | 11800.0 | 11805.0 | Buy | 724,836 | 3037 | LSE | |
| 00:31:03 | 11805.0 | 32 | AT | 11800.0 | 11805.0 | Buy | 724,755 | 3036 | LSE | |
| 00:31:03 | 11805.0 | 36 | AT | 11800.0 | 11805.0 | Buy | 724,723 | 3035 | LSE | |
| 00:30:51 | 11805.0 | 665 | AT | 11805.0 | 11810.0 | Sell | 724,687 | 3034 | LSE | |
| 00:30:51 | 11805.0 | 75 | AT | 11805.0 | 11810.0 | Sell | 724,022 | 3033 | LSE | |
| 00:30:51 | 11805.0 | 26 | AT | 11805.0 | 11810.0 | Sell | 723,947 | 3032 | LSE | |
| 00:30:27 | 11805.0 | 53 | AT | 11805.0 | 11810.0 | Sell | 723,921 | 3031 | LSE | |
| 00:30:27 | 11805.0 | 194 | AT | 11805.0 | 11810.0 | Sell | 723,868 | 3030 | LSE | |
| 00:30:27 | 11805.0 | 201 | AT | 11805.0 | 11810.0 | Sell | 723,674 | 3029 | LSE | |
| 00:30:27 | 11805.0 | 76 | AT | 11805.0 | 11810.0 | Sell | 723,473 | 3028 | LSE | |
| 00:30:27 | 11805.0 | 20 | AT | 11805.0 | 11810.0 | Sell | 723,397 | 3027 | LSE | |
| 00:30:27 | 11805.0 | 104 | AT | 11805.0 | 11810.0 | Sell | 723,377 | 3026 | LSE | |
| 00:30:27 | 11805.0 | 7 | AT | 11805.0 | 11810.0 | Sell | 723,273 | 3025 | LSE | |
| 00:30:20 | 11805.0 | 34 | AT | 11800.0 | 11805.0 | Buy | 723,266 | 3024 | LSE | |
| 00:30:20 | 11805.0 | 23 | AT | 11800.0 | 11805.0 | Buy | 723,232 | 3023 | LSE | |
| 00:30:07 | 11805.0 | 74 | AT | 11800.0 | 11805.0 | Buy | 723,209 | 3022 | LSE | |
| 00:30:07 | 11805.0 | 5 | AT | 11800.0 | 11805.0 | Buy | 723,135 | 3021 | LSE | |
| 00:30:07 | 11805.0 | 6 | AT | 11800.0 | 11805.0 | Buy | 723,130 | 3020 | LSE | |
| 00:30:07 | 11805.0 | 7 | AT | 11800.0 | 11805.0 | Buy | 723,124 | 3019 | LSE | |
| 00:30:07 | 11805.0 | 4 | AT | 11800.0 | 11805.0 | Buy | 723,117 | 3018 | LSE | |
| 00:30:04 | 11805.0 | 14 | AT | 11800.0 | 11805.0 | Buy | 723,113 | 3017 | LSE | |
| 00:30:04 | 11805.0 | 8 | AT | 11800.0 | 11805.0 | Buy | 723,099 | 3016 | LSE | |
| 00:30:04 | 11805.0 | 4 | AT | 11800.0 | 11805.0 | Buy | 723,091 | 3015 | LSE | |
| 00:30:04 | 11805.0 | 6 | AT | 11800.0 | 11805.0 | Buy | 723,087 | 3014 | LSE | |
| 00:30:04 | 11805.0 | 4 | AT | 11800.0 | 11805.0 | Buy | 723,081 | 3013 | LSE | |
| 00:30:04 | 11805.0 | 53 | AT | 11800.0 | 11805.0 | Buy | 723,077 | 3012 | LSE | |
| 00:30:04 | 11805.0 | 51 | AT | 11800.0 | 11805.0 | Buy | 723,024 | 3011 | LSE | |
| 00:30:04 | 11805.0 | 48 | AT | 11800.0 | 11805.0 | Buy | 722,973 | 3010 | LSE | |
| 00:30:04 | 11805.0 | 96 | AT | 11800.0 | 11805.0 | Buy | 722,925 | 3009 | LSE | |
| 00:30:03 | 11805.0 | 105 | AT | 11800.0 | 11805.0 | Buy | 722,829 | 3008 | LSE | |
| 00:30:03 | 11805.0 | 8 | AT | 11800.0 | 11805.0 | Buy | 722,724 | 3007 | LSE | |
| 00:30:03 | 11805.0 | 12 | AT | 11800.0 | 11805.0 | Buy | 722,716 | 3006 | LSE | |
| 00:30:03 | 11805.0 | 18 | AT | 11800.0 | 11805.0 | Buy | 722,704 | 3005 | LSE | |
| 00:30:03 | 11805.0 | 18 | AT | 11800.0 | 11805.0 | Buy | 722,686 | 3004 | LSE | |
| 00:30:03 | 11805.0 | 55 | AT | 11800.0 | 11805.0 | Buy | 722,668 | 3003 | LSE | |
| 00:30:03 | 11805.0 | 8 | AT | 11800.0 | 11805.0 | Buy | 722,613 | 3002 | LSE | |
| 00:29:53 | 11805.0 | 137 | AT | 11800.0 | 11805.0 | Buy | 722,605 | 3001 | LSE |
