London Stock Exchange (LSEG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
London Stock Exchange Group Plc (LSEG)
London Stock Exchange Group Plc (LSEG) 거래

London Stock Exchange Group Plc (LSEG)

11,625.00

-125.00

(-1.06%)

마감 05 3월 1:30AM

무역 1801 - 1751 (23:14-23:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:14:07	11865.0	8	O	11860.0	11865.0	Buy		136,427	1801	LSE
23:14:02	11865.0	8	AT	11865.0	11870.0	Sell		136,419	1800	LSE
23:14:02	11865.0	125	AT	11865.0	11870.0	Sell		136,411	1799	LSE
23:14:02	11865.0	32	AT	11865.0	11870.0	Sell		136,286	1798	LSE
23:13:11	11870.0	51	AT	11870.0	11875.0	Sell		136,254	1797	LSE
23:13:11	11870.0	160	AT	11870.0	11875.0	Sell		136,203	1796	LSE
23:13:11	11870.0	11	AT	11870.0	11875.0	Sell		136,043	1795	LSE
23:13:02	11872.713	12	O	11870.0	11875.0	Buy		136,032	1794	LSE
23:12:25	11875.0	115	AT	11870.0	11875.0	Buy		136,020	1793	LSE
23:12:22	11875.0	51	AT	11875.0	11880.0	Sell		135,905	1792	LSE
23:12:22	11875.0	50	AT	11875.0	11880.0	Sell		135,854	1791	LSE
23:12:22	11875.0	52	AT	11875.0	11880.0	Sell		135,804	1790	LSE
23:12:22	11875.0	9	AT	11875.0	11880.0	Sell		135,752	1789	LSE
23:12:22	11875.0	150	AT	11875.0	11880.0	Sell		135,743	1788	LSE
23:12:22	11875.0	49	AT	11875.0	11880.0	Sell		135,593	1787	LSE
23:11:43	11875.0	16	AT	11875.0	11880.0	Sell		135,544	1786	LSE
23:11:43	11875.0	64	AT	11875.0	11880.0	Sell		135,528	1785	LSE
23:11:43	11875.0	124	AT	11875.0	11880.0	Sell		135,464	1784	LSE
23:11:40	11880.0	167	AT	11880.0	11885.0	Sell		135,340	1783	LSE
23:11:40	11880.0	8	AT	11880.0	11885.0	Sell		135,173	1782	LSE
23:11:40	11880.0	6	AT	11880.0	11885.0	Sell		135,165	1781	LSE
23:11:40	11880.0	65	AT	11880.0	11885.0	Sell		135,159	1780	LSE
23:11:40	11885.0	65	AT	11880.0	11885.0	Buy		135,094	1779	LSE
23:11:40	11885.0	411	AT	11880.0	11885.0	Buy		135,029	1778	LSE
23:11:40	11885.0	3	AT	11880.0	11885.0	Buy		134,618	1777	LSE
23:11:40	11885.0	303	AT	11880.0	11885.0	Buy		134,615	1776	LSE
23:11:40	11885.0	27	AT	11880.0	11885.0	Buy		134,312	1775	LSE
23:11:40	11885.0	18	AT	11880.0	11885.0	Buy		134,285	1774	LSE
23:11:40	11885.0	15	AT	11880.0	11885.0	Buy		134,267	1773	LSE
23:11:40	11885.0	20	AT	11880.0	11885.0	Buy		134,252	1772	LSE
23:10:05	11885.0	27	AT	11880.0	11885.0	Buy		134,232	1771	LSE
23:10:05	11885.0	28	AT	11880.0	11885.0	Buy		134,205	1770	LSE
23:09:57	11885.0	27	AT	11885.0	11890.0	Sell		134,177	1769	LSE
23:09:57	11885.0	68	AT	11885.0	11890.0	Sell		134,150	1768	LSE
23:09:42	11885.0	160	AT	11880.0	11885.0	Buy		134,082	1767	LSE
23:09:42	11885.0	10	AT	11880.0	11885.0	Buy		133,922	1766	LSE
23:09:38	11885.0	16	AT	11885.0	11890.0	Sell		133,912	1765	LSE
23:09:38	11885.0	68	AT	11885.0	11890.0	Sell		133,896	1764	LSE
23:09:38	11885.0	79	AT	11885.0	11890.0	Sell		133,828	1763	LSE
23:09:38	11885.0	140	AT	11885.0	11890.0	Sell		133,749	1762	LSE
23:09:28	11890.0	62	AT	11890.0	11895.0	Sell		133,609	1761	LSE
23:09:28	11895.0	68	AT	11895.0	11900.0	Sell		133,547	1760	LSE
23:09:28	11895.0	59	AT	11895.0	11900.0	Sell		133,479	1759	LSE
23:09:28	11900.0	10	AT	11900.0	11905.0	Sell		133,420	1758	LSE
23:09:28	11900.0	105	AT	11900.0	11905.0	Sell		133,410	1757	LSE
23:09:28	11900.0	150	AT	11900.0	11905.0	Sell		133,305	1756	LSE
23:09:28	11900.0	50	AT	11900.0	11905.0	Sell		133,155	1755	LSE
23:09:28	11900.0	58	AT	11900.0	11905.0	Sell		133,105	1754	LSE
23:09:28	11900.0	62	AT	11900.0	11905.0	Sell		133,047	1753	LSE
23:09:28	11900.0	6	AT	11900.0	11905.0	Sell		132,985	1752	LSE
23:09:28	11900.0	22	AT	11900.0	11905.0	Sell		132,979	1751	LSE

London Stock Exchange

Invesco Trust II Invesco...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관