Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:50 | 11745.0 | 39 | AT | 11745.0 | 11750.0 | Sell | 1,084,499 | 4051 | LSE | |
| 01:17:50 | 11745.0 | 124 | AT | 11745.0 | 11750.0 | Sell | 1,084,460 | 4050 | LSE | |
| 01:17:50 | 11745.0 | 393 | AT | 11745.0 | 11750.0 | Sell | 1,084,336 | 4049 | LSE | |
| 01:17:43 | 11745.0 | 402 | O | 11745.0 | 11750.0 | Sell | 1,083,943 | 4048 | LSE | |
| 01:17:38 | 11750.0 | 89 | AT | 11750.0 | 11755.0 | Sell | 1,083,541 | 4047 | LSE | |
| 01:17:38 | 11750.0 | 140 | AT | 11750.0 | 11755.0 | Sell | 1,083,452 | 4046 | LSE | |
| 01:17:38 | 11750.0 | 119 | AT | 11750.0 | 11755.0 | Sell | 1,083,312 | 4045 | LSE | |
| 01:17:21 | 11753.91 | 4 | O | 11750.0 | 11755.0 | Buy | 1,083,193 | 4044 | LSE | |
| 01:17:19 | 11755.0 | 81 | AT | 11750.0 | 11755.0 | Buy | 1,083,189 | 4043 | LSE | |
| 01:17:19 | 11755.0 | 83 | AT | 11750.0 | 11755.0 | Buy | 1,083,108 | 4042 | LSE | |
| 01:17:19 | 11755.0 | 161 | AT | 11750.0 | 11755.0 | Buy | 1,083,025 | 4041 | LSE | |
| 01:17:19 | 11755.0 | 48 | AT | 11750.0 | 11755.0 | Buy | 1,082,864 | 4040 | LSE | |
| 01:17:19 | 11755.0 | 56 | AT | 11750.0 | 11755.0 | Buy | 1,082,816 | 4039 | LSE | |
| 01:17:19 | 11755.0 | 52 | AT | 11750.0 | 11755.0 | Buy | 1,082,760 | 4038 | LSE | |
| 01:17:19 | 11755.0 | 141 | AT | 11750.0 | 11755.0 | Buy | 1,082,708 | 4037 | LSE | |
| 01:17:19 | 11755.0 | 86 | AT | 11750.0 | 11755.0 | Buy | 1,082,567 | 4036 | LSE | |
| 01:17:19 | 11755.0 | 294 | AT | 11750.0 | 11755.0 | Buy | 1,082,481 | 4035 | LSE | |
| 01:17:17 | 11750.0 | 91 | O | 11750.0 | 11755.0 | Sell | 1,082,187 | 4034 | LSE | |
| 01:17:11 | 11755.0 | 35 | AT | 11750.0 | 11760.0 | 1,082,096 | 4033 | LSE | ||
| 01:17:11 | 11755.0 | 146 | AT | 11755.0 | 11760.0 | Sell | 1,082,061 | 4032 | LSE | |
| 01:17:11 | 11755.0 | 20 | AT | 11755.0 | 11760.0 | Sell | 1,081,915 | 4031 | LSE | |
| 01:17:11 | 11755.0 | 126 | AT | 11755.0 | 11760.0 | Sell | 1,081,895 | 4030 | LSE | |
| 01:17:11 | 11755.0 | 136 | AT | 11755.0 | 11760.0 | Sell | 1,081,769 | 4029 | LSE | |
| 01:17:11 | 11755.0 | 146 | AT | 11755.0 | 11760.0 | Sell | 1,081,633 | 4028 | LSE | |
| 01:17:11 | 11755.0 | 109 | AT | 11755.0 | 11760.0 | Sell | 1,081,487 | 4027 | LSE | |
| 01:17:11 | 11755.0 | 45 | AT | 11755.0 | 11760.0 | Sell | 1,081,378 | 4026 | LSE | |
| 01:17:11 | 11755.0 | 11 | AT | 11755.0 | 11760.0 | Sell | 1,081,333 | 4025 | LSE | |
| 01:17:11 | 11755.0 | 60 | AT | 11755.0 | 11760.0 | Sell | 1,081,322 | 4024 | LSE | |
| 01:17:11 | 11755.0 | 82 | AT | 11755.0 | 11760.0 | Sell | 1,081,262 | 4023 | LSE | |
| 01:17:11 | 11755.0 | 52 | AT | 11755.0 | 11760.0 | Sell | 1,081,180 | 4022 | LSE | |
| 01:17:11 | 11755.0 | 393 | AT | 11755.0 | 11760.0 | Sell | 1,081,128 | 4021 | LSE | |
| 01:17:10 | 11760.0 | 1 | O | 11755.0 | 11760.0 | Buy | 1,080,735 | 4020 | LSE | |
| 01:17:09 | 11760.0 | 6 | AT | 11760.0 | 11765.0 | Sell | 1,080,734 | 4019 | LSE | |
| 01:17:09 | 11760.0 | 8 | AT | 11760.0 | 11765.0 | Sell | 1,080,728 | 4018 | LSE | |
| 01:17:09 | 11760.0 | 25 | AT | 11755.0 | 11765.0 | 1,080,720 | 4017 | LSE | ||
| 01:17:09 | 11760.0 | 38 | AT | 11755.0 | 11765.0 | 1,080,695 | 4016 | LSE | ||
| 01:17:09 | 11760.0 | 163 | AT | 11760.0 | 11765.0 | Sell | 1,080,657 | 4015 | LSE | |
| 01:17:09 | 11760.0 | 26 | AT | 11760.0 | 11765.0 | Sell | 1,080,494 | 4014 | LSE | |
| 01:17:09 | 11760.0 | 119 | AT | 11760.0 | 11765.0 | Sell | 1,080,468 | 4013 | LSE | |
| 01:17:09 | 11760.0 | 130 | AT | 11755.0 | 11765.0 | 1,080,349 | 4012 | LSE | ||
| 01:17:09 | 11760.0 | 131 | AT | 11755.0 | 11765.0 | 1,080,219 | 4011 | LSE | ||
| 01:17:09 | 11760.0 | 399 | AT | 11760.0 | 11765.0 | Sell | 1,080,088 | 4010 | LSE | |
| 01:17:09 | 11760.0 | 163 | AT | 11760.0 | 11765.0 | Sell | 1,079,689 | 4009 | LSE | |
| 01:17:09 | 11760.0 | 145 | AT | 11760.0 | 11765.0 | Sell | 1,079,526 | 4008 | LSE | |
| 01:17:09 | 11760.0 | 12 | AT | 11760.0 | 11765.0 | Sell | 1,079,381 | 4007 | LSE | |
| 01:17:09 | 11760.0 | 44 | AT | 11760.0 | 11765.0 | Sell | 1,079,369 | 4006 | LSE | |
| 01:17:09 | 11760.0 | 17 | AT | 11760.0 | 11765.0 | Sell | 1,079,325 | 4005 | LSE | |
| 01:17:09 | 11760.0 | 109 | AT | 11760.0 | 11765.0 | Sell | 1,079,308 | 4004 | LSE | |
| 01:17:09 | 11760.0 | 51 | AT | 11760.0 | 11765.0 | Sell | 1,079,199 | 4003 | LSE | |
| 01:17:09 | 11760.0 | 52 | AT | 11760.0 | 11765.0 | Sell | 1,079,148 | 4002 | LSE | |
| 01:17:09 | 11760.0 | 50 | AT | 11760.0 | 11765.0 | Sell | 1,079,096 | 4001 | LSE |
