Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:07 | 11800.0 | 50 | AT | 11800.0 | 11805.0 | Sell | 159,482 | 2151 | LSE | |
| 23:40:07 | 11800.0 | 56 | AT | 11795.0 | 11800.0 | Buy | 159,432 | 2150 | LSE | |
| 23:40:07 | 11800.0 | 52 | AT | 11795.0 | 11800.0 | Buy | 159,376 | 2149 | LSE | |
| 23:40:07 | 11800.0 | 56 | AT | 11795.0 | 11800.0 | Buy | 159,324 | 2148 | LSE | |
| 23:40:07 | 11800.0 | 82 | AT | 11795.0 | 11800.0 | Buy | 159,268 | 2147 | LSE | |
| 23:40:07 | 11800.0 | 134 | AT | 11795.0 | 11800.0 | Buy | 159,186 | 2146 | LSE | |
| 23:40:07 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 159,052 | 2145 | LSE | |
| 23:40:07 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 159,046 | 2144 | LSE | |
| 23:40:07 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 159,040 | 2143 | LSE | |
| 23:40:07 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 159,034 | 2142 | LSE | |
| 23:40:07 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 159,028 | 2141 | LSE | |
| 23:40:07 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 159,022 | 2140 | LSE | |
| 23:40:07 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 159,016 | 2139 | LSE | |
| 23:40:07 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 159,010 | 2138 | LSE | |
| 23:40:07 | 11800.0 | 74 | AT | 11790.0 | 11800.0 | Buy | 159,004 | 2137 | LSE | |
| 23:40:07 | 11800.0 | 48 | AT | 11790.0 | 11800.0 | Buy | 158,930 | 2136 | LSE | |
| 23:40:07 | 11800.0 | 41 | AT | 11790.0 | 11800.0 | Buy | 158,882 | 2135 | LSE | |
| 23:40:07 | 11800.0 | 43 | AT | 11790.0 | 11800.0 | Buy | 158,841 | 2134 | LSE | |
| 23:39:42 | 11795.0 | 37 | O | 11790.0 | 11800.0 | 158,798 | 2133 | LSE | ||
| 23:39:10 | 11795.0 | 9 | AT | 11795.0 | 11800.0 | Sell | 158,761 | 2132 | LSE | |
| 23:39:10 | 11795.0 | 160 | AT | 11795.0 | 11800.0 | Sell | 158,752 | 2131 | LSE | |
| 23:39:10 | 11795.0 | 35 | AT | 11795.0 | 11800.0 | Sell | 158,592 | 2130 | LSE | |
| 23:39:10 | 11795.0 | 31 | AT | 11795.0 | 11800.0 | Sell | 158,557 | 2129 | LSE | |
| 23:39:10 | 11795.0 | 55 | AT | 11795.0 | 11800.0 | Sell | 158,526 | 2128 | LSE | |
| 23:39:10 | 11795.0 | 53 | AT | 11795.0 | 11800.0 | Sell | 158,471 | 2127 | LSE | |
| 23:39:10 | 11795.0 | 58 | AT | 11795.0 | 11800.0 | Sell | 158,418 | 2126 | LSE | |
| 23:39:10 | 11795.0 | 160 | AT | 11795.0 | 11800.0 | Sell | 158,360 | 2125 | LSE | |
| 23:38:55 | 11800.0 | 166 | AT | 11795.0 | 11800.0 | Buy | 158,200 | 2124 | LSE | |
| 23:38:55 | 11800.0 | 90 | AT | 11795.0 | 11800.0 | Buy | 158,034 | 2123 | LSE | |
| 23:38:55 | 11800.0 | 134 | AT | 11795.0 | 11800.0 | Buy | 157,944 | 2122 | LSE | |
| 23:38:49 | 11800.0 | 6 | AT | 11795.0 | 11800.0 | Buy | 157,810 | 2121 | LSE | |
| 23:38:49 | 11800.0 | 160 | AT | 11795.0 | 11800.0 | Buy | 157,804 | 2120 | LSE | |
| 23:38:49 | 11795.0 | 13 | AT | 11790.0 | 11795.0 | Buy | 157,644 | 2119 | LSE | |
| 23:38:49 | 11795.0 | 173 | AT | 11790.0 | 11795.0 | Buy | 157,631 | 2118 | LSE | |
| 23:38:49 | 11795.0 | 77 | AT | 11795.0 | 11800.0 | Sell | 157,458 | 2117 | LSE | |
| 23:38:49 | 11800.0 | 48 | AT | 11790.0 | 11800.0 | Buy | 157,381 | 2116 | LSE | |
| 23:38:49 | 11800.0 | 54 | AT | 11790.0 | 11800.0 | Buy | 157,333 | 2115 | LSE | |
| 23:38:49 | 11800.0 | 49 | AT | 11790.0 | 11800.0 | Buy | 157,279 | 2114 | LSE | |
| 23:38:49 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 157,230 | 2113 | LSE | |
| 23:38:49 | 11800.0 | 105 | AT | 11790.0 | 11800.0 | Buy | 157,224 | 2112 | LSE | |
| 23:38:49 | 11800.0 | 56 | AT | 11790.0 | 11800.0 | Buy | 157,119 | 2111 | LSE | |
| 23:38:49 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 157,063 | 2110 | LSE | |
| 23:38:49 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 157,057 | 2109 | LSE | |
| 23:38:49 | 11800.0 | 6 | AT | 11790.0 | 11800.0 | Buy | 157,051 | 2108 | LSE | |
| 23:38:49 | 11800.0 | 51 | AT | 11790.0 | 11800.0 | Buy | 157,045 | 2107 | LSE | |
| 23:38:49 | 11800.0 | 77 | AT | 11790.0 | 11800.0 | Buy | 156,994 | 2106 | LSE | |
| 23:38:49 | 11800.0 | 123 | AT | 11790.0 | 11800.0 | Buy | 156,917 | 2105 | LSE | |
| 23:38:49 | 11800.0 | 37 | AT | 11790.0 | 11800.0 | Buy | 156,794 | 2104 | LSE | |
| 23:38:13 | 11795.0 | 48 | AT | 11795.0 | 11800.0 | Sell | 156,757 | 2103 | LSE | |
| 23:38:13 | 11795.0 | 59 | AT | 11795.0 | 11800.0 | Sell | 156,709 | 2102 | LSE | |
| 23:38:13 | 11795.0 | 57 | AT | 11795.0 | 11800.0 | Sell | 156,650 | 2101 | LSE |
