Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:14:55 | 11875.0 | 50 | AT | 11875.0 | 11880.0 | Sell | 116,643 | 1501 | LSE | |
| 22:13:30 | 11875.0 | 33 | O | 11870.0 | 11880.0 | 116,593 | 1500 | LSE | ||
| 22:13:26 | 11875.0 | 49 | AT | 11870.0 | 11875.0 | Buy | 116,560 | 1499 | LSE | |
| 22:13:26 | 11875.0 | 7 | AT | 11870.0 | 11875.0 | Buy | 116,511 | 1498 | LSE | |
| 22:13:26 | 11875.0 | 126 | AT | 11870.0 | 11875.0 | Buy | 116,504 | 1497 | LSE | |
| 22:13:26 | 11875.0 | 61 | AT | 11870.0 | 11875.0 | Buy | 116,378 | 1496 | LSE | |
| 22:13:03 | 11870.0 | 58 | AT | 11870.0 | 11875.0 | Sell | 116,317 | 1495 | LSE | |
| 22:13:01 | 11870.0 | 60 | AT | 11870.0 | 11875.0 | Sell | 116,259 | 1494 | LSE | |
| 22:13:01 | 11870.0 | 49 | AT | 11870.0 | 11875.0 | Sell | 116,199 | 1493 | LSE | |
| 22:13:01 | 11870.0 | 171 | AT | 11870.0 | 11875.0 | Sell | 116,150 | 1492 | LSE | |
| 22:13:01 | 11870.0 | 54 | AT | 11870.0 | 11875.0 | Sell | 115,979 | 1491 | LSE | |
| 22:13:01 | 11870.0 | 49 | AT | 11870.0 | 11875.0 | Sell | 115,925 | 1490 | LSE | |
| 22:13:01 | 11870.0 | 52 | AT | 11870.0 | 11875.0 | Sell | 115,876 | 1489 | LSE | |
| 22:13:01 | 11870.0 | 175 | AT | 11870.0 | 11875.0 | Sell | 115,824 | 1488 | LSE | |
| 22:13:01 | 11870.0 | 95 | AT | 11870.0 | 11875.0 | Sell | 115,649 | 1487 | LSE | |
| 22:13:01 | 11870.0 | 39 | AT | 11870.0 | 11875.0 | Sell | 115,554 | 1486 | LSE | |
| 22:13:01 | 11870.0 | 160 | AT | 11870.0 | 11875.0 | Sell | 115,515 | 1485 | LSE | |
| 22:12:52 | 11870.0 | 72 | AT | 11865.0 | 11870.0 | Buy | 115,355 | 1484 | LSE | |
| 22:12:52 | 11870.0 | 8 | AT | 11865.0 | 11870.0 | Buy | 115,283 | 1483 | LSE | |
| 22:12:51 | 11865.0 | 104 | AT | 11860.0 | 11865.0 | Buy | 115,275 | 1482 | LSE | |
| 22:12:51 | 11865.0 | 60 | AT | 11860.0 | 11865.0 | Buy | 115,171 | 1481 | LSE | |
| 22:12:51 | 11865.0 | 55 | AT | 11860.0 | 11865.0 | Buy | 115,111 | 1480 | LSE | |
| 22:12:51 | 11860.0 | 49 | AT | 11860.0 | 11865.0 | Sell | 115,056 | 1479 | LSE | |
| 22:12:51 | 11860.0 | 154 | AT | 11860.0 | 11865.0 | Sell | 115,007 | 1478 | LSE | |
| 22:12:51 | 11860.0 | 51 | AT | 11860.0 | 11865.0 | Sell | 114,853 | 1477 | LSE | |
| 22:12:51 | 11860.0 | 2 | AT | 11860.0 | 11865.0 | Sell | 114,802 | 1476 | LSE | |
| 22:12:51 | 11860.0 | 50 | AT | 11860.0 | 11865.0 | Sell | 114,800 | 1475 | LSE | |
| 22:12:34 | 11863.595 | 110 | O | 11860.0 | 11865.0 | Buy | 114,750 | 1474 | LSE | |
| 22:10:47 | 11860.0 | 61 | AT | 11860.0 | 11870.0 | Sell | 114,640 | 1473 | LSE | |
| 22:10:47 | 11860.0 | 165 | AT | 11860.0 | 11870.0 | Sell | 114,579 | 1472 | LSE | |
| 22:10:47 | 11860.0 | 182 | AT | 11860.0 | 11870.0 | Sell | 114,414 | 1471 | LSE | |
| 22:10:47 | 11860.0 | 48 | AT | 11860.0 | 11870.0 | Sell | 114,232 | 1470 | LSE | |
| 22:10:47 | 11860.0 | 57 | AT | 11860.0 | 11870.0 | Sell | 114,184 | 1469 | LSE | |
| 22:10:47 | 11860.0 | 52 | AT | 11860.0 | 11870.0 | Sell | 114,127 | 1468 | LSE | |
| 22:10:47 | 11860.0 | 207 | AT | 11860.0 | 11870.0 | Sell | 114,075 | 1467 | LSE | |
| 22:10:27 | 11865.0 | 57 | AT | 11865.0 | 11870.0 | Sell | 113,868 | 1466 | LSE | |
| 22:10:27 | 11865.0 | 55 | AT | 11865.0 | 11870.0 | Sell | 113,811 | 1465 | LSE | |
| 22:10:27 | 11865.0 | 54 | AT | 11865.0 | 11870.0 | Sell | 113,756 | 1464 | LSE | |
| 22:10:27 | 11865.0 | 143 | AT | 11865.0 | 11870.0 | Sell | 113,702 | 1463 | LSE | |
| 22:10:27 | 11865.0 | 16 | AT | 11865.0 | 11870.0 | Sell | 113,559 | 1462 | LSE | |
| 22:10:27 | 11865.0 | 52 | AT | 11865.0 | 11870.0 | Sell | 113,543 | 1461 | LSE | |
| 22:09:35 | 11865.0 | 104 | AT | 11860.0 | 11865.0 | Buy | 113,491 | 1460 | LSE | |
| 22:09:35 | 11865.0 | 109 | AT | 11860.0 | 11865.0 | Buy | 113,387 | 1459 | LSE | |
| 22:08:59 | 11860.0 | 64 | AT | 11855.0 | 11860.0 | Buy | 113,278 | 1458 | LSE | |
| 22:08:55 | 11855.0 | 171 | AT | 11855.0 | 11860.0 | Sell | 113,214 | 1457 | LSE | |
| 22:08:55 | 11855.0 | 17 | AT | 11855.0 | 11860.0 | Sell | 113,043 | 1456 | LSE | |
| 22:08:55 | 11855.0 | 1 | AT | 11855.0 | 11860.0 | Sell | 113,026 | 1455 | LSE | |
| 22:08:55 | 11855.0 | 63 | AT | 11855.0 | 11860.0 | Sell | 113,025 | 1454 | LSE | |
| 22:08:55 | 11855.0 | 47 | AT | 11855.0 | 11860.0 | Sell | 112,962 | 1453 | LSE | |
| 22:08:28 | 11855.0 | 848 | O | 11855.0 | 11860.0 | Sell | 112,915 | 1452 | LSE | |
| 22:08:28 | 11855.0 | 152 | O | 11855.0 | 11860.0 | Sell | 112,067 | 1451 | LSE |
