Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:29 | 11815.0 | 104 | AT | 11805.0 | 11815.0 | Buy | 77,572 | 901 | LSE | |
| 19:20:29 | 11815.0 | 114 | AT | 11805.0 | 11815.0 | Buy | 77,468 | 900 | LSE | |
| 19:20:29 | 11815.0 | 6 | AT | 11805.0 | 11815.0 | Buy | 77,354 | 899 | LSE | |
| 19:20:29 | 11815.0 | 50 | AT | 11805.0 | 11815.0 | Buy | 77,348 | 898 | LSE | |
| 19:20:29 | 11815.0 | 53 | AT | 11805.0 | 11815.0 | Buy | 77,298 | 897 | LSE | |
| 19:20:19 | 11851.011 | 750 | O | 11805.0 | 11815.0 | Buy | 77,245 | 896 | LSE | |
| 19:17:39 | 11805.0 | 11 | O | 11805.0 | 11810.0 | Sell | 76,495 | 895 | LSE | |
| 19:16:36 | 11815.0 | 218 | O | 11815.0 | 11825.0 | Sell | 76,484 | 894 | LSE | |
| 19:16:36 | 11815.0 | 218 | O | 11815.0 | 11825.0 | Sell | 76,266 | 893 | LSE | |
| 19:16:29 | 11820.0 | 54 | O | 11815.0 | 11825.0 | 76,048 | 892 | LSE | ||
| 19:16:29 | 11820.0 | 53 | AT | 11815.0 | 11820.0 | Buy | 75,994 | 891 | LSE | |
| 19:16:29 | 11820.0 | 48 | AT | 11815.0 | 11820.0 | Buy | 75,941 | 890 | LSE | |
| 19:16:29 | 11820.0 | 53 | AT | 11815.0 | 11820.0 | Buy | 75,893 | 889 | LSE | |
| 19:16:29 | 11820.0 | 48 | AT | 11815.0 | 11820.0 | Buy | 75,840 | 888 | LSE | |
| 19:16:29 | 11820.0 | 22 | AT | 11815.0 | 11820.0 | Buy | 75,792 | 887 | LSE | |
| 19:16:29 | 11820.0 | 28 | AT | 11815.0 | 11820.0 | Buy | 75,770 | 886 | LSE | |
| 19:16:22 | 11820.0 | 2 | AT | 11820.0 | 11825.0 | Sell | 75,742 | 885 | LSE | |
| 19:16:22 | 11820.0 | 158 | AT | 11820.0 | 11825.0 | Sell | 75,740 | 884 | LSE | |
| 19:16:05 | 11830.0 | 40 | AT | 11830.0 | 11835.0 | Sell | 75,582 | 883 | LSE | |
| 19:15:27 | 11835.0 | 76 | AT | 11830.0 | 11835.0 | Buy | 75,542 | 882 | LSE | |
| 19:15:27 | 11835.0 | 105 | AT | 11830.0 | 11835.0 | Buy | 75,466 | 881 | LSE | |
| 19:15:27 | 11835.0 | 104 | AT | 11830.0 | 11835.0 | Buy | 75,361 | 880 | LSE | |
| 19:15:27 | 11835.0 | 52 | AT | 11830.0 | 11835.0 | Buy | 75,257 | 879 | LSE | |
| 19:15:27 | 11835.0 | 34 | AT | 11830.0 | 11835.0 | Buy | 75,205 | 878 | LSE | |
| 19:15:27 | 11835.0 | 15 | AT | 11830.0 | 11835.0 | Buy | 75,171 | 877 | LSE | |
| 19:15:27 | 11835.0 | 30 | AT | 11830.0 | 11835.0 | Buy | 75,156 | 876 | LSE | |
| 19:13:56 | 11830.0 | 30 | O | 11830.0 | 11835.0 | Sell | 75,126 | 875 | LSE | |
| 19:13:56 | 11830.0 | 30 | O | 11830.0 | 11835.0 | Sell | 75,096 | 874 | LSE | |
| 19:13:36 | 11830.0 | 17 | AT | 11825.0 | 11830.0 | Buy | 75,066 | 873 | LSE | |
| 19:13:36 | 11830.0 | 53 | AT | 11825.0 | 11830.0 | Buy | 75,049 | 872 | LSE | |
| 19:13:36 | 11830.0 | 3 | O | 11825.0 | 11830.0 | Buy | 74,996 | 871 | LSE | |
| 19:13:35 | 11830.0 | 52 | AT | 11830.0 | 11835.0 | Sell | 74,993 | 870 | LSE | |
| 19:13:35 | 11830.0 | 62 | AT | 11830.0 | 11835.0 | Sell | 74,941 | 869 | LSE | |
| 19:13:35 | 11830.0 | 51 | AT | 11830.0 | 11835.0 | Sell | 74,879 | 868 | LSE | |
| 19:13:35 | 11830.0 | 53 | AT | 11830.0 | 11835.0 | Sell | 74,828 | 867 | LSE | |
| 19:13:35 | 11830.0 | 54 | AT | 11830.0 | 11835.0 | Sell | 74,775 | 866 | LSE | |
| 19:13:35 | 11830.0 | 52 | AT | 11830.0 | 11835.0 | Sell | 74,721 | 865 | LSE | |
| 19:13:35 | 11830.0 | 52 | AT | 11830.0 | 11835.0 | Sell | 74,669 | 864 | LSE | |
| 19:13:20 | 11835.0 | 52 | AT | 11830.0 | 11835.0 | Buy | 74,617 | 863 | LSE | |
| 19:13:20 | 11835.0 | 50 | AT | 11830.0 | 11835.0 | Buy | 74,565 | 862 | LSE | |
| 19:13:20 | 11835.0 | 160 | AT | 11830.0 | 11835.0 | Buy | 74,515 | 861 | LSE | |
| 19:13:20 | 11835.0 | 2 | AT | 11835.0 | 11840.0 | Sell | 74,355 | 860 | LSE | |
| 19:13:20 | 11835.0 | 69 | AT | 11835.0 | 11840.0 | Sell | 74,353 | 859 | LSE | |
| 19:13:20 | 11835.0 | 134 | AT | 11835.0 | 11840.0 | Sell | 74,284 | 858 | LSE | |
| 19:11:43 | 11835.0 | 5 | AT | 11835.0 | 11840.0 | Sell | 74,150 | 857 | LSE | |
| 19:11:43 | 11835.0 | 45 | AT | 11835.0 | 11840.0 | Sell | 74,145 | 856 | LSE | |
| 19:11:43 | 11835.0 | 52 | AT | 11835.0 | 11840.0 | Sell | 74,100 | 855 | LSE | |
| 19:11:43 | 11835.0 | 48 | AT | 11835.0 | 11840.0 | Sell | 74,048 | 854 | LSE | |
| 19:11:43 | 11835.0 | 142 | AT | 11835.0 | 11840.0 | Sell | 74,000 | 853 | LSE | |
| 19:11:43 | 11835.0 | 3 | AT | 11835.0 | 11840.0 | Sell | 73,858 | 852 | LSE | |
| 19:11:33 | 11840.0 | 230 | AT | 11840.0 | 11845.0 | Sell | 73,855 | 851 | LSE |
