Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:30 | 11885.0 | 1 | O | 11855.0 | 11865.0 | Buy | 18,743 | 101 | LSE | |
| 17:02:30 | 11885.0 | 1 | O | 11855.0 | 11865.0 | Buy | 18,742 | 100 | LSE | |
| 17:02:30 | 11885.0 | 2 | O | 11855.0 | 11865.0 | Buy | 18,741 | 99 | LSE | |
| 17:02:29 | 11885.0 | 1 | O | 11855.0 | 11865.0 | Buy | 18,739 | 98 | LSE | |
| 17:02:27 | 11885.0 | 9 | O | 11855.0 | 11865.0 | Buy | 18,738 | 97 | LSE | |
| 17:02:24 | 11885.0 | 4 | O | 11855.0 | 11865.0 | Buy | 18,729 | 96 | LSE | |
| 17:02:17 | 11860.0 | 10 | AT | 11860.0 | 11865.0 | Sell | 18,725 | 95 | LSE | |
| 17:02:17 | 11860.0 | 82 | AT | 11860.0 | 11865.0 | Sell | 18,715 | 94 | LSE | |
| 17:02:17 | 11860.0 | 13 | AT | 11855.0 | 11860.0 | Buy | 18,633 | 93 | LSE | |
| 17:02:17 | 11860.0 | 56 | AT | 11855.0 | 11860.0 | Buy | 18,620 | 92 | LSE | |
| 17:02:17 | 11860.0 | 10 | AT | 11855.0 | 11860.0 | Buy | 18,564 | 91 | LSE | |
| 17:02:17 | 11860.0 | 41 | AT | 11855.0 | 11860.0 | Buy | 18,554 | 90 | LSE | |
| 17:02:17 | 11855.0 | 41 | AT | 11850.0 | 11855.0 | Buy | 18,513 | 89 | LSE | |
| 17:02:17 | 11855.0 | 30 | AT | 11855.0 | 11860.0 | Sell | 18,472 | 88 | LSE | |
| 17:02:17 | 11855.0 | 57 | AT | 11855.0 | 11860.0 | Sell | 18,442 | 87 | LSE | |
| 17:02:17 | 11855.0 | 57 | AT | 11855.0 | 11860.0 | Sell | 18,385 | 86 | LSE | |
| 17:02:17 | 11855.0 | 57 | AT | 11855.0 | 11860.0 | Sell | 18,328 | 85 | LSE | |
| 17:02:17 | 11855.0 | 43 | AT | 11855.0 | 11865.0 | Sell | 18,271 | 84 | LSE | |
| 17:02:17 | 11855.0 | 10 | AT | 11855.0 | 11865.0 | Sell | 18,228 | 83 | LSE | |
| 17:02:17 | 11855.0 | 1 | AT | 11855.0 | 11865.0 | Sell | 18,218 | 82 | LSE | |
| 17:02:00 | 11864.045 | 83 | O | 11855.0 | 11865.0 | Buy | 18,217 | 81 | LSE | |
| 17:01:41 | 11864.5 | 4 | O | 11855.0 | 11865.0 | Buy | 18,134 | 80 | LSE | |
| 17:01:41 | 11864.5 | 8 | O | 11855.0 | 11865.0 | Buy | 18,130 | 79 | LSE | |
| 17:01:40 | 11860.0 | 196 | O | 11855.0 | 11865.0 | 18,122 | 78 | LSE | ||
| 17:01:32 | 11860.0 | 10 | AT | 11850.0 | 11860.0 | Buy | 17,926 | 77 | LSE | |
| 17:01:32 | 11855.0 | 59 | AT | 11855.0 | 11865.0 | Sell | 17,916 | 76 | LSE | |
| 17:01:32 | 11855.0 | 55 | AT | 11855.0 | 11865.0 | Sell | 17,857 | 75 | LSE | |
| 17:01:32 | 11855.0 | 54 | AT | 11855.0 | 11865.0 | Sell | 17,802 | 74 | LSE | |
| 17:01:32 | 11855.0 | 13 | AT | 11855.0 | 11865.0 | Sell | 17,748 | 73 | LSE | |
| 17:01:27 | 11845.0 | 53 | AT | 11845.0 | 11860.0 | Sell | 17,735 | 72 | LSE | |
| 17:01:27 | 11850.0 | 49 | AT | 11850.0 | 11865.0 | Sell | 17,682 | 71 | LSE | |
| 17:01:27 | 11850.0 | 55 | AT | 11850.0 | 11865.0 | Sell | 17,633 | 70 | LSE | |
| 17:01:27 | 11850.0 | 53 | AT | 11850.0 | 11865.0 | Sell | 17,578 | 69 | LSE | |
| 17:01:27 | 11855.0 | 58 | AT | 11855.0 | 11865.0 | Sell | 17,525 | 68 | LSE | |
| 17:01:27 | 11855.0 | 52 | AT | 11855.0 | 11865.0 | Sell | 17,467 | 67 | LSE | |
| 17:01:27 | 11855.0 | 59 | AT | 11855.0 | 11870.0 | Sell | 17,415 | 66 | LSE | |
| 17:01:27 | 11855.0 | 44 | AT | 11855.0 | 11870.0 | Sell | 17,356 | 65 | LSE | |
| 17:01:27 | 11875.0 | 1 | O | 11850.0 | 11870.0 | Buy | 17,312 | 64 | LSE | |
| 17:01:26 | 11860.0 | 2 | O | 11850.0 | 11870.0 | 17,311 | 63 | LSE | ||
| 17:01:22 | 11875.0 | 2 | O | 11850.0 | 11870.0 | Buy | 17,309 | 62 | LSE | |
| 17:01:21 | 11875.0 | 3 | O | 11850.0 | 11870.0 | Buy | 17,307 | 61 | LSE | |
| 17:01:19 | 11875.0 | 2 | O | 11850.0 | 11870.0 | Buy | 17,304 | 60 | LSE | |
| 17:01:17 | 11875.0 | 1 | O | 11850.0 | 11870.0 | Buy | 17,302 | 59 | LSE | |
| 17:01:16 | 11875.0 | 6 | O | 11850.0 | 11870.0 | Buy | 17,301 | 58 | LSE | |
| 17:01:15 | 11875.0 | 1 | O | 11850.0 | 11870.0 | Buy | 17,295 | 57 | LSE | |
| 17:01:05 | 11855.0 | 50 | AT | 11855.0 | 11870.0 | Sell | 17,294 | 56 | LSE | |
| 17:01:05 | 11855.0 | 57 | AT | 11855.0 | 11870.0 | Sell | 17,244 | 55 | LSE | |
| 17:01:05 | 11855.0 | 50 | AT | 11855.0 | 11870.0 | Sell | 17,187 | 54 | LSE | |
| 17:01:05 | 11855.0 | 50 | AT | 11855.0 | 11870.0 | Sell | 17,137 | 53 | LSE | |
| 17:01:03 | 11876.145 | 88 | O | 11855.0 | 11875.0 | Buy | 17,087 | 52 | LSE | |
| 17:01:02 | 11870.0 | 113 | AT | 11870.0 | 11885.0 | Sell | 16,999 | 51 | LSE |
