Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:52 | 11740.0 | 48 | O | 11735.0 | 11745.0 | 703,406 | 2751 | LSE | ||
| 00:09:52 | 11735.0 | 8 | AT | 11735.0 | 11740.0 | Sell | 703,358 | 2750 | LSE | |
| 00:09:52 | 11740.0 | 172 | AT | 11740.0 | 11745.0 | Sell | 703,350 | 2749 | LSE | |
| 00:09:51 | 11740.0 | 79 | AT | 11735.0 | 11740.0 | Buy | 703,178 | 2748 | LSE | |
| 00:09:51 | 11740.0 | 87 | AT | 11735.0 | 11740.0 | Buy | 703,099 | 2747 | LSE | |
| 00:09:51 | 11740.0 | 43 | AT | 11735.0 | 11740.0 | Buy | 703,012 | 2746 | LSE | |
| 00:09:51 | 11740.0 | 57 | AT | 11735.0 | 11740.0 | Buy | 702,969 | 2745 | LSE | |
| 00:09:51 | 11740.0 | 57 | AT | 11735.0 | 11740.0 | Buy | 702,912 | 2744 | LSE | |
| 00:09:51 | 11740.0 | 55 | AT | 11735.0 | 11740.0 | Buy | 702,855 | 2743 | LSE | |
| 00:09:51 | 11740.0 | 67 | AT | 11735.0 | 11740.0 | Buy | 702,800 | 2742 | LSE | |
| 00:09:51 | 11740.0 | 201 | AT | 11735.0 | 11740.0 | Buy | 702,733 | 2741 | LSE | |
| 00:09:51 | 11735.0 | 58 | AT | 11730.0 | 11735.0 | Buy | 702,532 | 2740 | LSE | |
| 00:09:51 | 11735.0 | 49 | AT | 11730.0 | 11735.0 | Buy | 702,474 | 2739 | LSE | |
| 00:09:51 | 11735.0 | 121 | AT | 11730.0 | 11735.0 | Buy | 702,425 | 2738 | LSE | |
| 00:09:51 | 11735.0 | 70 | AT | 11730.0 | 11735.0 | Buy | 702,304 | 2737 | LSE | |
| 00:09:51 | 11735.0 | 39 | AT | 11735.0 | 11740.0 | Sell | 702,234 | 2736 | LSE | |
| 00:09:51 | 11735.0 | 44 | AT | 11735.0 | 11740.0 | Sell | 702,195 | 2735 | LSE | |
| 00:09:47 | 11740.0 | 94 | AT | 11735.0 | 11740.0 | Buy | 702,151 | 2734 | LSE | |
| 00:09:47 | 11740.0 | 117 | AT | 11735.0 | 11740.0 | Buy | 702,057 | 2733 | LSE | |
| 00:09:47 | 11740.0 | 193 | AT | 11735.0 | 11740.0 | Buy | 701,940 | 2732 | LSE | |
| 00:09:47 | 11740.0 | 58 | AT | 11735.0 | 11740.0 | Buy | 701,747 | 2731 | LSE | |
| 00:09:47 | 11740.0 | 53 | AT | 11735.0 | 11740.0 | Buy | 701,689 | 2730 | LSE | |
| 00:09:47 | 11740.0 | 57 | AT | 11735.0 | 11740.0 | Buy | 701,636 | 2729 | LSE | |
| 00:09:47 | 11740.0 | 200 | AT | 11735.0 | 11740.0 | Buy | 701,579 | 2728 | LSE | |
| 00:09:36 | 11735.0 | 11 | AT | 11730.0 | 11735.0 | Buy | 701,379 | 2727 | LSE | |
| 00:09:36 | 11735.0 | 1 | AT | 11730.0 | 11735.0 | Buy | 701,368 | 2726 | LSE | |
| 00:09:36 | 11735.0 | 92 | AT | 11730.0 | 11735.0 | Buy | 701,367 | 2725 | LSE | |
| 00:09:24 | 11730.0 | 201 | AT | 11725.0 | 11730.0 | Buy | 701,275 | 2724 | LSE | |
| 00:09:24 | 11730.0 | 1 | AT | 11725.0 | 11730.0 | Buy | 701,074 | 2723 | LSE | |
| 00:09:18 | 11730.0 | 6 | AT | 11730.0 | 11740.0 | Sell | 701,073 | 2722 | LSE | |
| 00:09:18 | 11730.0 | 7 | AT | 11730.0 | 11740.0 | Sell | 701,067 | 2721 | LSE | |
| 00:09:18 | 11730.0 | 6 | AT | 11730.0 | 11740.0 | Sell | 701,060 | 2720 | LSE | |
| 00:09:18 | 11730.0 | 176 | AT | 11730.0 | 11740.0 | Sell | 701,054 | 2719 | LSE | |
| 00:09:18 | 11730.0 | 6 | AT | 11730.0 | 11740.0 | Sell | 700,878 | 2718 | LSE | |
| 00:09:18 | 11730.0 | 12 | AT | 11730.0 | 11740.0 | Sell | 700,872 | 2717 | LSE | |
| 00:09:18 | 11730.0 | 6 | AT | 11730.0 | 11740.0 | Sell | 700,860 | 2716 | LSE | |
| 00:09:18 | 11730.0 | 12 | AT | 11730.0 | 11740.0 | Sell | 700,854 | 2715 | LSE | |
| 00:09:18 | 11730.0 | 48 | AT | 11730.0 | 11740.0 | Sell | 700,842 | 2714 | LSE | |
| 00:09:18 | 11730.0 | 453 | AT | 11730.0 | 11740.0 | Sell | 700,794 | 2713 | LSE | |
| 00:09:18 | 11730.0 | 108 | AT | 11730.0 | 11740.0 | Sell | 700,341 | 2712 | LSE | |
| 00:09:18 | 11730.0 | 1 | AT | 11730.0 | 11740.0 | Sell | 700,233 | 2711 | LSE | |
| 00:09:18 | 11730.0 | 31 | AT | 11730.0 | 11740.0 | Sell | 700,232 | 2710 | LSE | |
| 00:09:18 | 11730.0 | 65 | AT | 11730.0 | 11740.0 | Sell | 700,201 | 2709 | LSE | |
| 00:09:18 | 11730.0 | 75 | AT | 11730.0 | 11740.0 | Sell | 700,136 | 2708 | LSE | |
| 00:09:18 | 11730.0 | 201 | AT | 11730.0 | 11740.0 | Sell | 700,061 | 2707 | LSE | |
| 00:09:02 | 11735.0 | 14 | AT | 11735.0 | 11740.0 | Sell | 699,860 | 2706 | LSE | |
| 00:09:02 | 11735.0 | 5 | AT | 11735.0 | 11740.0 | Sell | 699,846 | 2705 | LSE | |
| 00:08:40 | 11740.0 | 152 | AT | 11740.0 | 11745.0 | Sell | 699,841 | 2704 | LSE | |
| 00:08:38 | 11740.0 | 164 | AT | 11740.0 | 11745.0 | Sell | 699,689 | 2703 | LSE | |
| 00:08:38 | 11740.0 | 85 | AT | 11740.0 | 11745.0 | Sell | 699,525 | 2702 | LSE | |
| 00:08:38 | 11740.0 | 20 | AT | 11740.0 | 11745.0 | Sell | 699,440 | 2701 | LSE |
