Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:54:12 | 11805.0 | 52 | AT | 11800.0 | 11805.0 | Buy | 66,127 | 751 | LSE | |
| 18:53:47 | 11803.122 | 30 | O | 11800.0 | 11810.0 | Sell | 66,075 | 750 | LSE | |
| 18:53:39 | 11805.0 | 315 | AT | 11805.0 | 11810.0 | Sell | 66,045 | 749 | LSE | |
| 18:53:32 | 11810.0 | 33 | O | 11805.0 | 11810.0 | Buy | 65,730 | 748 | LSE | |
| 18:53:10 | 11808.81 | 90 | O | 11805.0 | 11810.0 | Buy | 65,697 | 747 | LSE | |
| 18:52:25 | 11805.0 | 53 | AT | 11800.0 | 11805.0 | Buy | 65,607 | 746 | LSE | |
| 18:52:25 | 11805.0 | 59 | AT | 11800.0 | 11805.0 | Buy | 65,554 | 745 | LSE | |
| 18:52:25 | 11805.0 | 110 | AT | 11800.0 | 11805.0 | Buy | 65,495 | 744 | LSE | |
| 18:52:25 | 11805.0 | 51 | AT | 11800.0 | 11805.0 | Buy | 65,385 | 743 | LSE | |
| 18:52:25 | 11805.0 | 160 | AT | 11800.0 | 11805.0 | Buy | 65,334 | 742 | LSE | |
| 18:51:02 | 11802.073 | 22 | O | 11795.0 | 11805.0 | Buy | 65,174 | 741 | LSE | |
| 18:50:54 | 11800.0 | 35 | O | 11795.0 | 11805.0 | 65,152 | 740 | LSE | ||
| 18:47:26 | 11805.0 | 1 | O | 11800.0 | 11805.0 | Buy | 65,117 | 739 | LSE | |
| 18:47:15 | 11800.0 | 1 | O | 11800.0 | 11810.0 | Sell | 65,116 | 738 | LSE | |
| 18:46:56 | 11802.773 | 4 | O | 11800.0 | 11810.0 | Sell | 65,115 | 737 | LSE | |
| 18:46:33 | 11805.0 | 1 | AT | 11800.0 | 11805.0 | Buy | 65,111 | 736 | LSE | |
| 18:45:53 | 11800.0 | 49 | AT | 11795.0 | 11800.0 | Buy | 65,110 | 735 | LSE | |
| 18:45:53 | 11800.0 | 52 | AT | 11795.0 | 11800.0 | Buy | 65,061 | 734 | LSE | |
| 18:45:53 | 11800.0 | 109 | AT | 11795.0 | 11800.0 | Buy | 65,009 | 733 | LSE | |
| 18:45:53 | 11800.0 | 160 | AT | 11795.0 | 11800.0 | Buy | 64,900 | 732 | LSE | |
| 18:45:44 | 11795.0 | 48 | AT | 11790.0 | 11795.0 | Buy | 64,740 | 731 | LSE | |
| 18:45:24 | 11795.0 | 53 | AT | 11785.0 | 11795.0 | Buy | 64,692 | 730 | LSE | |
| 18:45:24 | 11795.0 | 13 | AT | 11785.0 | 11795.0 | Buy | 64,639 | 729 | LSE | |
| 18:45:24 | 11795.0 | 45 | AT | 11785.0 | 11795.0 | Buy | 64,626 | 728 | LSE | |
| 18:45:24 | 11795.0 | 53 | AT | 11785.0 | 11795.0 | Buy | 64,581 | 727 | LSE | |
| 18:45:24 | 11795.0 | 160 | AT | 11785.0 | 11795.0 | Buy | 64,528 | 726 | LSE | |
| 18:45:01 | 11790.0 | 160 | AT | 11785.0 | 11790.0 | Buy | 64,368 | 725 | LSE | |
| 18:45:01 | 11790.0 | 5 | AT | 11785.0 | 11790.0 | Buy | 64,208 | 724 | LSE | |
| 18:44:43 | 11790.0 | 52 | AT | 11785.0 | 11790.0 | Buy | 64,203 | 723 | LSE | |
| 18:44:42 | 11790.0 | 134 | AT | 11790.0 | 11795.0 | Sell | 64,151 | 722 | LSE | |
| 18:44:42 | 11790.0 | 40 | AT | 11790.0 | 11795.0 | Sell | 64,017 | 721 | LSE | |
| 18:44:42 | 11790.0 | 48 | AT | 11790.0 | 11795.0 | Sell | 63,977 | 720 | LSE | |
| 18:44:41 | 11795.0 | 50 | AT | 11795.0 | 11800.0 | Sell | 63,929 | 719 | LSE | |
| 18:44:41 | 11795.0 | 95 | AT | 11795.0 | 11800.0 | Sell | 63,879 | 718 | LSE | |
| 18:44:33 | 11800.0 | 99 | AT | 11795.0 | 11805.0 | 63,784 | 717 | LSE | ||
| 18:44:33 | 11800.0 | 86 | AT | 11800.0 | 11805.0 | Sell | 63,685 | 716 | LSE | |
| 18:44:33 | 11800.0 | 50 | AT | 11800.0 | 11805.0 | Sell | 63,599 | 715 | LSE | |
| 18:44:33 | 11800.0 | 57 | AT | 11800.0 | 11805.0 | Sell | 63,549 | 714 | LSE | |
| 18:44:33 | 11800.0 | 50 | AT | 11800.0 | 11805.0 | Sell | 63,492 | 713 | LSE | |
| 18:44:33 | 11800.0 | 50 | AT | 11800.0 | 11805.0 | Sell | 63,442 | 712 | LSE | |
| 18:44:33 | 11800.0 | 53 | AT | 11800.0 | 11805.0 | Sell | 63,392 | 711 | LSE | |
| 18:44:33 | 11800.0 | 50 | AT | 11800.0 | 11805.0 | Sell | 63,339 | 710 | LSE | |
| 18:44:33 | 11800.0 | 160 | AT | 11800.0 | 11805.0 | Sell | 63,289 | 709 | LSE | |
| 18:44:18 | 11795.0 | 1 | O | 11795.0 | 11805.0 | Sell | 63,129 | 708 | LSE | |
| 18:44:15 | 11795.0 | 1 | O | 11795.0 | 11805.0 | Sell | 63,128 | 707 | LSE | |
| 18:44:02 | 11805.0 | 44 | O | 11795.0 | 11805.0 | Buy | 63,127 | 706 | LSE | |
| 18:43:03 | 11802.299 | 8 | O | 11795.0 | 11805.0 | Buy | 63,083 | 705 | LSE | |
| 18:42:35 | 11800.0 | 47 | AT | 11790.0 | 11800.0 | Buy | 63,075 | 704 | LSE | |
| 18:42:35 | 11800.0 | 239 | AT | 11790.0 | 11800.0 | Buy | 63,028 | 703 | LSE | |
| 18:42:35 | 11800.0 | 11 | AT | 11790.0 | 11800.0 | Buy | 62,789 | 702 | LSE | |
| 18:42:35 | 11800.0 | 53 | AT | 11790.0 | 11800.0 | Buy | 62,778 | 701 | LSE |
