Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:04 | 11720.0 | 121 | AT | 11715.0 | 11720.0 | Buy | 1,114,317 | 4301 | LSE | |
| 01:29:04 | 11720.0 | 5 | AT | 11715.0 | 11720.0 | Buy | 1,114,196 | 4300 | LSE | |
| 01:29:04 | 11720.0 | 81 | AT | 11715.0 | 11720.0 | Buy | 1,114,191 | 4299 | LSE | |
| 01:29:04 | 11720.0 | 56 | AT | 11715.0 | 11720.0 | Buy | 1,114,110 | 4298 | LSE | |
| 01:29:04 | 11720.0 | 78 | AT | 11715.0 | 11720.0 | Buy | 1,114,054 | 4297 | LSE | |
| 01:29:04 | 11720.0 | 57 | AT | 11715.0 | 11720.0 | Buy | 1,113,976 | 4296 | LSE | |
| 01:29:04 | 11720.0 | 25 | AT | 11715.0 | 11720.0 | Buy | 1,113,919 | 4295 | LSE | |
| 01:29:04 | 11720.0 | 86 | AT | 11715.0 | 11720.0 | Buy | 1,113,894 | 4294 | LSE | |
| 01:29:04 | 11720.0 | 80 | AT | 11715.0 | 11720.0 | Buy | 1,113,808 | 4293 | LSE | |
| 01:29:04 | 11720.0 | 41 | AT | 11715.0 | 11720.0 | Buy | 1,113,728 | 4292 | LSE | |
| 01:29:04 | 11720.0 | 368 | AT | 11715.0 | 11720.0 | Buy | 1,113,687 | 4291 | LSE | |
| 01:29:04 | 11720.0 | 119 | AT | 11715.0 | 11720.0 | Buy | 1,113,319 | 4290 | LSE | |
| 01:28:55 | 11715.0 | 25 | AT | 11715.0 | 11720.0 | Sell | 1,113,200 | 4289 | LSE | |
| 01:28:54 | 11715.0 | 368 | AT | 11710.0 | 11715.0 | Buy | 1,113,175 | 4288 | LSE | |
| 01:28:54 | 11715.0 | 109 | AT | 11715.0 | 11720.0 | Sell | 1,112,807 | 4287 | LSE | |
| 01:28:54 | 11715.0 | 80 | AT | 11715.0 | 11720.0 | Sell | 1,112,698 | 4286 | LSE | |
| 01:28:53 | 11720.0 | 542 | AT | 11715.0 | 11720.0 | Buy | 1,112,618 | 4285 | LSE | |
| 01:28:53 | 11720.0 | 125 | AT | 11715.0 | 11720.0 | Buy | 1,112,076 | 4284 | LSE | |
| 01:28:53 | 11720.0 | 35 | AT | 11715.0 | 11720.0 | Buy | 1,111,951 | 4283 | LSE | |
| 01:28:53 | 11720.0 | 6 | AT | 11715.0 | 11720.0 | Buy | 1,111,916 | 4282 | LSE | |
| 01:28:42 | 11835.0 | 61 | O | 11715.0 | 11720.0 | Buy | 1,111,910 | 4281 | LSE | |
| 01:28:40 | 11715.0 | 50 | AT | 11715.0 | 11720.0 | Sell | 1,111,849 | 4280 | LSE | |
| 01:28:40 | 11715.0 | 48 | AT | 11715.0 | 11720.0 | Sell | 1,111,799 | 4279 | LSE | |
| 01:28:30 | 11715.0 | 72 | O | 11715.0 | 11720.0 | Sell | 1,111,751 | 4278 | LSE | |
| 01:28:28 | 11715.0 | 57 | O | 11715.0 | 11720.0 | Sell | 1,111,679 | 4277 | LSE | |
| 01:28:17 | 11715.0 | 170 | O | 11715.0 | 11720.0 | Sell | 1,111,622 | 4276 | LSE | |
| 01:28:16 | 11715.0 | 78 | AT | 11710.0 | 11715.0 | Buy | 1,111,452 | 4275 | LSE | |
| 01:28:16 | 11715.0 | 621 | AT | 11710.0 | 11715.0 | Buy | 1,111,374 | 4274 | LSE | |
| 01:28:16 | 11715.0 | 785 | AT | 11710.0 | 11715.0 | Buy | 1,110,753 | 4273 | LSE | |
| 01:28:16 | 11715.0 | 368 | AT | 11710.0 | 11715.0 | Buy | 1,109,968 | 4272 | LSE | |
| 01:28:16 | 11715.0 | 50 | AT | 11715.0 | 11720.0 | Sell | 1,109,600 | 4271 | LSE | |
| 01:28:16 | 11715.0 | 52 | AT | 11715.0 | 11720.0 | Sell | 1,109,550 | 4270 | LSE | |
| 01:28:16 | 11715.0 | 54 | AT | 11715.0 | 11720.0 | Sell | 1,109,498 | 4269 | LSE | |
| 01:28:16 | 11715.0 | 368 | AT | 11715.0 | 11720.0 | Sell | 1,109,444 | 4268 | LSE | |
| 01:28:16 | 11715.0 | 106 | AT | 11715.0 | 11720.0 | Sell | 1,109,076 | 4267 | LSE | |
| 01:28:16 | 11715.0 | 87 | AT | 11715.0 | 11720.0 | Sell | 1,108,970 | 4266 | LSE | |
| 01:28:16 | 11715.0 | 152 | AT | 11715.0 | 11720.0 | Sell | 1,108,883 | 4265 | LSE | |
| 01:28:16 | 11715.0 | 87 | AT | 11715.0 | 11720.0 | Sell | 1,108,731 | 4264 | LSE | |
| 01:28:05 | 11720.0 | 44 | O | 11715.0 | 11720.0 | Buy | 1,108,644 | 4263 | LSE | |
| 01:28:04 | 11815.0 | 77 | O | 11715.0 | 11720.0 | Buy | 1,108,600 | 4262 | LSE | |
| 01:28:04 | 11832.5 | 61 | O | 11715.0 | 11720.0 | Buy | 1,108,523 | 4261 | LSE | |
| 01:27:58 | 11715.0 | 385 | O | 11715.0 | 11720.0 | Sell | 1,108,462 | 4260 | LSE | |
| 01:27:18 | 11715.0 | 73 | O | 11715.0 | 11720.0 | Sell | 1,108,077 | 4259 | LSE | |
| 01:27:18 | 11720.0 | 62 | AT | 11715.0 | 11720.0 | Buy | 1,108,004 | 4258 | LSE | |
| 01:27:10 | 11720.0 | 368 | AT | 11715.0 | 11720.0 | Buy | 1,107,942 | 4257 | LSE | |
| 01:27:10 | 11720.0 | 82 | AT | 11715.0 | 11720.0 | Buy | 1,107,574 | 4256 | LSE | |
| 01:27:10 | 11720.0 | 98 | AT | 11715.0 | 11720.0 | Buy | 1,107,492 | 4255 | LSE | |
| 01:27:10 | 11720.0 | 11 | AT | 11715.0 | 11720.0 | Buy | 1,107,394 | 4254 | LSE | |
| 01:27:10 | 11720.0 | 40 | AT | 11715.0 | 11720.0 | Buy | 1,107,383 | 4253 | LSE | |
| 01:27:10 | 11720.0 | 52 | AT | 11715.0 | 11720.0 | Buy | 1,107,343 | 4252 | LSE | |
| 01:27:10 | 11720.0 | 461 | AT | 11715.0 | 11720.0 | Buy | 1,107,291 | 4251 | LSE |
