Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:33 | 11735.0 | 165 | AT | 11730.0 | 11735.0 | Buy | 1,101,251 | 4201 | LSE | |
| 01:25:33 | 11735.0 | 556 | AT | 11730.0 | 11735.0 | Buy | 1,101,086 | 4200 | LSE | |
| 01:25:33 | 11735.0 | 65 | AT | 11730.0 | 11735.0 | Buy | 1,100,530 | 4199 | LSE | |
| 01:25:33 | 11730.0 | 89 | O | 11730.0 | 11735.0 | Sell | 1,100,465 | 4198 | LSE | |
| 01:25:15 | 11730.0 | 102 | O | 11730.0 | 11735.0 | Sell | 1,100,376 | 4197 | LSE | |
| 01:25:14 | 11730.0 | 124 | O | 11730.0 | 11735.0 | Sell | 1,100,274 | 4196 | LSE | |
| 01:25:02 | 11735.0 | 66 | O | 11730.0 | 11735.0 | Buy | 1,100,150 | 4195 | LSE | |
| 01:25:02 | 11735.0 | 155 | O | 11730.0 | 11735.0 | Buy | 1,100,084 | 4194 | LSE | |
| 01:25:02 | 11735.0 | 48 | O | 11730.0 | 11735.0 | Buy | 1,099,929 | 4193 | LSE | |
| 01:25:02 | 11735.0 | 46 | O | 11730.0 | 11735.0 | Buy | 1,099,881 | 4192 | LSE | |
| 01:25:01 | 11735.0 | 68 | AT | 11730.0 | 11735.0 | Buy | 1,099,835 | 4191 | LSE | |
| 01:25:01 | 11735.0 | 21 | AT | 11730.0 | 11735.0 | Buy | 1,099,767 | 4190 | LSE | |
| 01:25:01 | 11735.0 | 122 | AT | 11735.0 | 11740.0 | Sell | 1,099,746 | 4189 | LSE | |
| 01:25:01 | 11735.0 | 321 | AT | 11735.0 | 11740.0 | Sell | 1,099,624 | 4188 | LSE | |
| 01:25:01 | 11735.0 | 50 | AT | 11735.0 | 11740.0 | Sell | 1,099,303 | 4187 | LSE | |
| 01:25:01 | 11735.0 | 62 | AT | 11735.0 | 11740.0 | Sell | 1,099,253 | 4186 | LSE | |
| 01:25:01 | 11735.0 | 236 | AT | 11735.0 | 11740.0 | Sell | 1,099,191 | 4185 | LSE | |
| 01:25:01 | 11735.0 | 60 | AT | 11735.0 | 11740.0 | Sell | 1,098,955 | 4184 | LSE | |
| 01:25:00 | 11740.0 | 10 | AT | 11740.0 | 11745.0 | Sell | 1,098,895 | 4183 | LSE | |
| 01:25:00 | 11740.0 | 47 | AT | 11735.0 | 11740.0 | Buy | 1,098,885 | 4182 | LSE | |
| 01:25:00 | 11740.0 | 80 | AT | 11735.0 | 11740.0 | Buy | 1,098,838 | 4181 | LSE | |
| 01:25:00 | 11740.0 | 191 | AT | 11735.0 | 11740.0 | Buy | 1,098,758 | 4180 | LSE | |
| 01:25:00 | 11740.0 | 39 | AT | 11735.0 | 11740.0 | Buy | 1,098,567 | 4179 | LSE | |
| 01:25:00 | 11740.0 | 44 | AT | 11735.0 | 11740.0 | Buy | 1,098,528 | 4178 | LSE | |
| 01:25:00 | 11740.0 | 14 | AT | 11735.0 | 11740.0 | Buy | 1,098,484 | 4177 | LSE | |
| 01:25:00 | 11740.0 | 238 | AT | 11735.0 | 11740.0 | Buy | 1,098,470 | 4176 | LSE | |
| 01:25:00 | 11740.0 | 294 | AT | 11735.0 | 11740.0 | Buy | 1,098,232 | 4175 | LSE | |
| 01:24:45 | 11852.5 | 78 | O | 11735.0 | 11740.0 | Buy | 1,097,938 | 4174 | LSE | |
| 01:24:40 | 11735.0 | 86 | O | 11735.0 | 11740.0 | Sell | 1,097,860 | 4173 | LSE | |
| 01:24:37 | 11740.0 | 77 | AT | 11740.0 | 11745.0 | Sell | 1,097,774 | 4172 | LSE | |
| 01:24:37 | 11740.0 | 283 | AT | 11740.0 | 11745.0 | Sell | 1,097,697 | 4171 | LSE | |
| 01:24:37 | 11740.0 | 32 | AT | 11740.0 | 11745.0 | Sell | 1,097,414 | 4170 | LSE | |
| 01:24:37 | 11740.0 | 410 | AT | 11740.0 | 11745.0 | Sell | 1,097,382 | 4169 | LSE | |
| 01:24:37 | 11740.0 | 73 | AT | 11740.0 | 11745.0 | Sell | 1,096,972 | 4168 | LSE | |
| 01:24:37 | 11740.0 | 291 | AT | 11740.0 | 11745.0 | Sell | 1,096,899 | 4167 | LSE | |
| 01:24:37 | 11740.0 | 435 | AT | 11740.0 | 11745.0 | Sell | 1,096,608 | 4166 | LSE | |
| 01:24:37 | 11740.0 | 465 | AT | 11740.0 | 11745.0 | Sell | 1,096,173 | 4165 | LSE | |
| 01:24:37 | 11740.0 | 25 | AT | 11740.0 | 11745.0 | Sell | 1,095,708 | 4164 | LSE | |
| 01:24:33 | 11745.0 | 107 | AT | 11740.0 | 11745.0 | Buy | 1,095,683 | 4163 | LSE | |
| 01:24:25 | 11852.5 | 77 | O | 11740.0 | 11745.0 | Buy | 1,095,576 | 4162 | LSE | |
| 01:24:16 | 11740.0 | 89 | O | 11740.0 | 11745.0 | Sell | 1,095,499 | 4161 | LSE | |
| 01:24:12 | 11740.0 | 61 | O | 11740.0 | 11745.0 | Sell | 1,095,410 | 4160 | LSE | |
| 01:24:10 | 11740.0 | 119 | O | 11740.0 | 11745.0 | Sell | 1,095,349 | 4159 | LSE | |
| 01:24:09 | 11740.0 | 56 | O | 11740.0 | 11745.0 | Sell | 1,095,230 | 4158 | LSE | |
| 01:23:47 | 11740.0 | 91 | O | 11740.0 | 11745.0 | Sell | 1,095,174 | 4157 | LSE | |
| 01:23:24 | 11845.0 | 68 | O | 11740.0 | 11745.0 | Buy | 1,095,083 | 4156 | LSE | |
| 01:23:12 | 11740.0 | 88 | O | 11740.0 | 11745.0 | Sell | 1,095,015 | 4155 | LSE | |
| 01:23:02 | 11740.0 | 69 | O | 11740.0 | 11745.0 | Sell | 1,094,927 | 4154 | LSE | |
| 01:22:59 | 11745.0 | 1 | O | 11740.0 | 11745.0 | Buy | 1,094,858 | 4153 | LSE | |
| 01:22:50 | 11847.5 | 68 | O | 11740.0 | 11745.0 | Buy | 1,094,857 | 4152 | LSE | |
| 01:22:48 | 11745.0 | 6 | AT | 11745.0 | 11750.0 | Sell | 1,094,789 | 4151 | LSE |
