Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:32 | 11750.0 | 27 | AT | 11745.0 | 11750.0 | Buy | 911,613 | 3901 | LSE | |
| 01:12:32 | 11750.0 | 60 | AT | 11745.0 | 11750.0 | Buy | 911,586 | 3900 | LSE | |
| 01:12:21 | 11750.0 | 20 | AT | 11750.0 | 11755.0 | Sell | 911,526 | 3899 | LSE | |
| 01:12:17 | 11750.0 | 54 | AT | 11750.0 | 11755.0 | Sell | 911,506 | 3898 | LSE | |
| 01:12:17 | 11750.0 | 5 | AT | 11750.0 | 11755.0 | Sell | 911,452 | 3897 | LSE | |
| 01:12:17 | 11750.0 | 50 | AT | 11750.0 | 11755.0 | Sell | 911,447 | 3896 | LSE | |
| 01:12:17 | 11750.0 | 58 | AT | 11750.0 | 11755.0 | Sell | 911,397 | 3895 | LSE | |
| 01:12:17 | 11750.0 | 17 | AT | 11750.0 | 11755.0 | Sell | 911,339 | 3894 | LSE | |
| 01:12:17 | 11750.0 | 41 | AT | 11750.0 | 11755.0 | Sell | 911,322 | 3893 | LSE | |
| 01:12:09 | 11750.0 | 16 | AT | 11745.0 | 11750.0 | Buy | 911,281 | 3892 | LSE | |
| 01:12:09 | 11750.0 | 393 | AT | 11745.0 | 11750.0 | Buy | 911,265 | 3891 | LSE | |
| 01:12:09 | 11750.0 | 41 | AT | 11750.0 | 11755.0 | Sell | 910,872 | 3890 | LSE | |
| 01:12:09 | 11750.0 | 51 | AT | 11750.0 | 11755.0 | Sell | 910,831 | 3889 | LSE | |
| 01:12:09 | 11750.0 | 46 | AT | 11750.0 | 11755.0 | Sell | 910,780 | 3888 | LSE | |
| 01:12:09 | 11750.0 | 217 | O | 11750.0 | 11755.0 | Sell | 910,734 | 3887 | LSE | |
| 01:12:07 | 11750.0 | 46 | O | 11750.0 | 11755.0 | Sell | 910,517 | 3886 | LSE | |
| 01:12:04 | 11750.0 | 85 | O | 11750.0 | 11755.0 | Sell | 910,471 | 3885 | LSE | |
| 01:11:52 | 11845.0 | 49 | O | 11750.0 | 11755.0 | Buy | 910,386 | 3884 | LSE | |
| 01:11:46 | 11750.0 | 15 | AT | 11750.0 | 11755.0 | Sell | 910,337 | 3883 | LSE | |
| 01:11:43 | 11755.0 | 6 | AT | 11755.0 | 11760.0 | Sell | 910,322 | 3882 | LSE | |
| 01:11:43 | 11755.0 | 119 | AT | 11750.0 | 11760.0 | 910,316 | 3881 | LSE | ||
| 01:11:43 | 11755.0 | 22 | AT | 11755.0 | 11760.0 | Sell | 910,197 | 3880 | LSE | |
| 01:11:43 | 11755.0 | 119 | AT | 11755.0 | 11760.0 | Sell | 910,175 | 3879 | LSE | |
| 01:11:43 | 11755.0 | 101 | AT | 11755.0 | 11760.0 | Sell | 910,056 | 3878 | LSE | |
| 01:11:43 | 11755.0 | 74 | AT | 11755.0 | 11760.0 | Sell | 909,955 | 3877 | LSE | |
| 01:11:43 | 11755.0 | 97 | AT | 11755.0 | 11760.0 | Sell | 909,881 | 3876 | LSE | |
| 01:11:43 | 11755.0 | 31 | AT | 11755.0 | 11760.0 | Sell | 909,784 | 3875 | LSE | |
| 01:11:43 | 11755.0 | 141 | AT | 11755.0 | 11760.0 | Sell | 909,753 | 3874 | LSE | |
| 01:11:43 | 11755.0 | 183 | AT | 11755.0 | 11760.0 | Sell | 909,612 | 3873 | LSE | |
| 01:11:32 | 11760.0 | 49 | AT | 11760.0 | 11765.0 | Sell | 909,429 | 3872 | LSE | |
| 01:11:32 | 11760.0 | 51 | AT | 11760.0 | 11765.0 | Sell | 909,380 | 3871 | LSE | |
| 01:11:32 | 11760.0 | 50 | AT | 11760.0 | 11765.0 | Sell | 909,329 | 3870 | LSE | |
| 01:11:32 | 11760.0 | 5 | AT | 11755.0 | 11760.0 | Buy | 909,279 | 3869 | LSE | |
| 01:11:32 | 11760.0 | 695 | AT | 11760.0 | 11765.0 | Sell | 909,274 | 3868 | LSE | |
| 01:11:32 | 11760.0 | 7 | AT | 11760.0 | 11765.0 | Sell | 908,579 | 3867 | LSE | |
| 01:11:32 | 11760.0 | 29 | AT | 11760.0 | 11765.0 | Sell | 908,572 | 3866 | LSE | |
| 01:11:32 | 11760.0 | 94 | AT | 11760.0 | 11765.0 | Sell | 908,543 | 3865 | LSE | |
| 01:11:32 | 11760.0 | 31 | AT | 11760.0 | 11765.0 | Sell | 908,449 | 3864 | LSE | |
| 01:11:29 | 11760.0 | 80 | O | 11760.0 | 11765.0 | Sell | 908,418 | 3863 | LSE | |
| 01:11:28 | 11760.0 | 87 | O | 11760.0 | 11765.0 | Sell | 908,338 | 3862 | LSE | |
| 01:11:26 | 11760.0 | 78 | O | 11760.0 | 11765.0 | Sell | 908,251 | 3861 | LSE | |
| 01:11:07 | 11820.0 | 44 | O | 11760.0 | 11765.0 | Buy | 908,173 | 3860 | LSE | |
| 01:10:53 | 11763.112 | 26 | O | 11760.0 | 11765.0 | Buy | 908,129 | 3859 | LSE | |
| 01:10:28 | 11765.0 | 18 | O | 11760.0 | 11765.0 | Buy | 908,103 | 3858 | LSE | |
| 01:10:13 | 11760.0 | 90 | O | 11760.0 | 11765.0 | Sell | 908,085 | 3857 | LSE | |
| 01:09:47 | 11765.0 | 34 | AT | 11765.0 | 11775.0 | Sell | 907,995 | 3856 | LSE | |
| 01:09:47 | 11765.0 | 92 | AT | 11765.0 | 11775.0 | Sell | 907,961 | 3855 | LSE | |
| 01:09:47 | 11765.0 | 60 | AT | 11765.0 | 11775.0 | Sell | 907,869 | 3854 | LSE | |
| 01:09:47 | 11765.0 | 83 | AT | 11765.0 | 11775.0 | Sell | 907,809 | 3853 | LSE | |
| 01:09:47 | 11765.0 | 113 | AT | 11765.0 | 11775.0 | Sell | 907,726 | 3852 | LSE | |
| 01:09:47 | 11765.0 | 107 | AT | 11765.0 | 11775.0 | Sell | 907,613 | 3851 | LSE |
