Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:52:52 | 11915.0 | 30 | AT | 11910.0 | 11915.0 | Buy | 126,421 | 1651 | LSE | |
| 22:52:52 | 11915.0 | 8 | AT | 11910.0 | 11915.0 | Buy | 126,391 | 1650 | LSE | |
| 22:52:52 | 11915.0 | 48 | AT | 11910.0 | 11915.0 | Buy | 126,383 | 1649 | LSE | |
| 22:52:52 | 11915.0 | 27 | AT | 11910.0 | 11915.0 | Buy | 126,335 | 1648 | LSE | |
| 22:51:34 | 11911.363 | 175 | O | 11910.0 | 11915.0 | Sell | 126,308 | 1647 | LSE | |
| 22:51:21 | 11910.0 | 104 | AT | 11910.0 | 11915.0 | Sell | 126,133 | 1646 | LSE | |
| 22:51:21 | 11910.0 | 43 | AT | 11910.0 | 11915.0 | Sell | 126,029 | 1645 | LSE | |
| 22:51:20 | 11910.0 | 315 | AT | 11910.0 | 11915.0 | Sell | 125,986 | 1644 | LSE | |
| 22:50:27 | 11912.5 | 70 | O | 11910.0 | 11915.0 | 125,671 | 1643 | LSE | ||
| 22:50:09 | 11910.0 | 78 | AT | 11905.0 | 11910.0 | Buy | 125,601 | 1642 | LSE | |
| 22:50:09 | 11910.0 | 70 | AT | 11910.0 | 11915.0 | Sell | 125,523 | 1641 | LSE | |
| 22:50:09 | 11910.0 | 20 | AT | 11905.0 | 11910.0 | Buy | 125,453 | 1640 | LSE | |
| 22:50:09 | 11910.0 | 41 | AT | 11905.0 | 11910.0 | Buy | 125,433 | 1639 | LSE | |
| 22:50:09 | 11910.0 | 51 | AT | 11905.0 | 11910.0 | Buy | 125,392 | 1638 | LSE | |
| 22:50:09 | 11910.0 | 53 | AT | 11905.0 | 11910.0 | Buy | 125,341 | 1637 | LSE | |
| 22:50:09 | 11910.0 | 58 | AT | 11905.0 | 11910.0 | Buy | 125,288 | 1636 | LSE | |
| 22:50:09 | 11910.0 | 160 | AT | 11905.0 | 11910.0 | Buy | 125,230 | 1635 | LSE | |
| 22:50:01 | 11910.0 | 63 | AT | 11910.0 | 11915.0 | Sell | 125,070 | 1634 | LSE | |
| 22:50:01 | 11910.0 | 64 | AT | 11910.0 | 11915.0 | Sell | 125,007 | 1633 | LSE | |
| 22:50:01 | 11910.0 | 192 | AT | 11910.0 | 11915.0 | Sell | 124,943 | 1632 | LSE | |
| 22:49:58 | 11910.0 | 27 | AT | 11905.0 | 11910.0 | Buy | 124,751 | 1631 | LSE | |
| 22:49:58 | 11910.0 | 107 | AT | 11905.0 | 11910.0 | Buy | 124,724 | 1630 | LSE | |
| 22:43:11 | 11910.0 | 70 | O | 11905.0 | 11910.0 | Buy | 124,617 | 1629 | LSE | |
| 22:40:40 | 11905.0 | 50 | AT | 11900.0 | 11905.0 | Buy | 124,547 | 1628 | LSE | |
| 22:40:25 | 11905.0 | 43 | AT | 11905.0 | 11910.0 | Sell | 124,497 | 1627 | LSE | |
| 22:40:25 | 11905.0 | 30 | AT | 11900.0 | 11905.0 | Buy | 124,454 | 1626 | LSE | |
| 22:40:25 | 11905.0 | 9 | AT | 11900.0 | 11905.0 | Buy | 124,424 | 1625 | LSE | |
| 22:40:25 | 11905.0 | 67 | AT | 11900.0 | 11905.0 | Buy | 124,415 | 1624 | LSE | |
| 22:39:05 | 11900.0 | 49 | AT | 11895.0 | 11900.0 | Buy | 124,348 | 1623 | LSE | |
| 22:39:05 | 11900.0 | 51 | AT | 11895.0 | 11900.0 | Buy | 124,299 | 1622 | LSE | |
| 22:39:05 | 11900.0 | 52 | AT | 11895.0 | 11900.0 | Buy | 124,248 | 1621 | LSE | |
| 22:39:05 | 11900.0 | 160 | AT | 11895.0 | 11900.0 | Buy | 124,196 | 1620 | LSE | |
| 22:38:35 | 11900.0 | 21 | AT | 11895.0 | 11900.0 | Buy | 124,036 | 1619 | LSE | |
| 22:38:35 | 11900.0 | 42 | AT | 11895.0 | 11900.0 | Buy | 124,015 | 1618 | LSE | |
| 22:38:35 | 11900.0 | 160 | AT | 11895.0 | 11900.0 | Buy | 123,973 | 1617 | LSE | |
| 22:37:54 | 11900.0 | 52 | AT | 11900.0 | 11905.0 | Sell | 123,813 | 1616 | LSE | |
| 22:37:53 | 11900.0 | 6 | AT | 11900.0 | 11905.0 | Sell | 123,761 | 1615 | LSE | |
| 22:37:53 | 11900.0 | 18 | AT | 11900.0 | 11905.0 | Sell | 123,755 | 1614 | LSE | |
| 22:37:53 | 11900.0 | 217 | AT | 11900.0 | 11905.0 | Sell | 123,737 | 1613 | LSE | |
| 22:37:53 | 11900.0 | 14 | AT | 11900.0 | 11905.0 | Sell | 123,520 | 1612 | LSE | |
| 22:37:53 | 11900.0 | 16 | AT | 11900.0 | 11905.0 | Sell | 123,506 | 1611 | LSE | |
| 22:37:11 | 11905.0 | 72 | O | 11900.0 | 11905.0 | Buy | 123,490 | 1610 | LSE | |
| 22:36:45 | 11900.0 | 28 | AT | 11900.0 | 11905.0 | Sell | 123,418 | 1609 | LSE | |
| 22:36:44 | 11900.0 | 60 | AT | 11895.0 | 11900.0 | Buy | 123,390 | 1608 | LSE | |
| 22:36:44 | 11900.0 | 160 | AT | 11895.0 | 11900.0 | Buy | 123,330 | 1607 | LSE | |
| 22:35:43 | 11898.595 | 12 | O | 11895.0 | 11900.0 | Buy | 123,170 | 1606 | LSE | |
| 22:35:16 | 11895.0 | 160 | AT | 11890.0 | 11895.0 | Buy | 123,158 | 1605 | LSE | |
| 22:35:16 | 11895.0 | 20 | AT | 11895.0 | 11900.0 | Sell | 122,998 | 1604 | LSE | |
| 22:35:16 | 11895.0 | 38 | AT | 11895.0 | 11900.0 | Sell | 122,978 | 1603 | LSE | |
| 22:34:10 | 11900.0 | 70 | O | 11895.0 | 11900.0 | Buy | 122,940 | 1602 | LSE | |
| 22:31:39 | 11900.0 | 49 | AT | 11900.0 | 11905.0 | Sell | 122,870 | 1601 | LSE |
