Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:31:39 | 11900.0 | 49 | AT | 11900.0 | 11905.0 | Sell | 122,870 | 1601 | LSE | |
| 22:31:22 | 11900.0 | 58 | AT | 11900.0 | 11905.0 | Sell | 122,821 | 1600 | LSE | |
| 22:31:22 | 11900.0 | 49 | AT | 11900.0 | 11905.0 | Sell | 122,763 | 1599 | LSE | |
| 22:31:09 | 11900.0 | 50 | AT | 11900.0 | 11905.0 | Sell | 122,714 | 1598 | LSE | |
| 22:30:50 | 11900.0 | 8 | AT | 11895.0 | 11900.0 | Buy | 122,664 | 1597 | LSE | |
| 22:30:50 | 11900.0 | 53 | AT | 11900.0 | 11905.0 | Sell | 122,656 | 1596 | LSE | |
| 22:30:50 | 11900.0 | 539 | AT | 11900.0 | 11905.0 | Sell | 122,603 | 1595 | LSE | |
| 22:30:50 | 11900.0 | 50 | AT | 11900.0 | 11905.0 | Sell | 122,064 | 1594 | LSE | |
| 22:30:50 | 11900.0 | 46 | AT | 11900.0 | 11905.0 | Sell | 122,014 | 1593 | LSE | |
| 22:30:50 | 11900.0 | 173 | AT | 11900.0 | 11905.0 | Sell | 121,968 | 1592 | LSE | |
| 22:30:50 | 11900.0 | 134 | AT | 11900.0 | 11905.0 | Sell | 121,795 | 1591 | LSE | |
| 22:30:41 | 11901.309 | 26 | O | 11900.0 | 11905.0 | Sell | 121,661 | 1590 | LSE | |
| 22:30:41 | 11900.0 | 18 | AT | 11900.0 | 11905.0 | Sell | 121,635 | 1589 | LSE | |
| 22:30:41 | 11900.0 | 59 | AT | 11895.0 | 11900.0 | Buy | 121,617 | 1588 | LSE | |
| 22:30:41 | 11900.0 | 41 | AT | 11895.0 | 11900.0 | Buy | 121,558 | 1587 | LSE | |
| 22:30:41 | 11900.0 | 51 | AT | 11895.0 | 11900.0 | Buy | 121,517 | 1586 | LSE | |
| 22:30:26 | 11895.0 | 46 | AT | 11895.0 | 11900.0 | Sell | 121,466 | 1585 | LSE | |
| 22:30:26 | 11895.0 | 224 | AT | 11895.0 | 11900.0 | Sell | 121,420 | 1584 | LSE | |
| 22:30:26 | 11895.0 | 61 | AT | 11895.0 | 11900.0 | Sell | 121,196 | 1583 | LSE | |
| 22:30:18 | 11895.0 | 3 | AT | 11895.0 | 11900.0 | Sell | 121,135 | 1582 | LSE | |
| 22:30:17 | 11895.0 | 78 | AT | 11895.0 | 11900.0 | Sell | 121,132 | 1581 | LSE | |
| 22:30:17 | 11895.0 | 92 | AT | 11895.0 | 11900.0 | Sell | 121,054 | 1580 | LSE | |
| 22:30:10 | 11890.0 | 91 | AT | 11885.0 | 11890.0 | Buy | 120,962 | 1579 | LSE | |
| 22:30:10 | 11890.0 | 44 | AT | 11890.0 | 11895.0 | Sell | 120,871 | 1578 | LSE | |
| 22:30:10 | 11890.0 | 47 | AT | 11890.0 | 11895.0 | Sell | 120,827 | 1577 | LSE | |
| 22:30:06 | 11890.0 | 1 | O | 11890.0 | 11895.0 | Sell | 120,780 | 1576 | LSE | |
| 22:30:01 | 11885.0 | 20 | AT | 11885.0 | 11890.0 | Sell | 120,779 | 1575 | LSE | |
| 22:30:01 | 11885.0 | 47 | AT | 11885.0 | 11890.0 | Sell | 120,759 | 1574 | LSE | |
| 22:30:01 | 11885.0 | 136 | AT | 11885.0 | 11890.0 | Sell | 120,712 | 1573 | LSE | |
| 22:30:01 | 11885.0 | 24 | AT | 11885.0 | 11890.0 | Sell | 120,576 | 1572 | LSE | |
| 22:30:01 | 11885.0 | 77 | AT | 11880.0 | 11885.0 | Buy | 120,552 | 1571 | LSE | |
| 22:30:01 | 11885.0 | 67 | AT | 11880.0 | 11885.0 | Buy | 120,475 | 1570 | LSE | |
| 22:28:41 | 11880.0 | 29 | AT | 11875.0 | 11880.0 | Buy | 120,408 | 1569 | LSE | |
| 22:27:44 | 11878.595 | 13 | O | 11875.0 | 11880.0 | Buy | 120,379 | 1568 | LSE | |
| 22:27:23 | 11875.0 | 104 | AT | 11870.0 | 11875.0 | Buy | 120,366 | 1567 | LSE | |
| 22:26:06 | 11875.0 | 25 | AT | 11870.0 | 11875.0 | Buy | 120,262 | 1566 | LSE | |
| 22:26:06 | 11875.0 | 50 | AT | 11870.0 | 11875.0 | Buy | 120,237 | 1565 | LSE | |
| 22:25:22 | 11875.0 | 15 | AT | 11870.0 | 11875.0 | Buy | 120,187 | 1564 | LSE | |
| 22:25:22 | 11875.0 | 134 | AT | 11870.0 | 11875.0 | Buy | 120,172 | 1563 | LSE | |
| 22:25:22 | 11875.0 | 48 | AT | 11870.0 | 11875.0 | Buy | 120,038 | 1562 | LSE | |
| 22:25:22 | 11875.0 | 91 | AT | 11870.0 | 11875.0 | Buy | 119,990 | 1561 | LSE | |
| 22:25:22 | 11875.0 | 66 | AT | 11870.0 | 11875.0 | Buy | 119,899 | 1560 | LSE | |
| 22:25:16 | 11870.0 | 35 | O | 11865.0 | 11875.0 | 119,833 | 1559 | LSE | ||
| 22:23:26 | 11865.0 | 31 | O | 11860.0 | 11870.0 | 119,798 | 1558 | LSE | ||
| 22:22:41 | 11861.1 | 2 | O | 11860.0 | 11870.0 | Sell | 119,767 | 1557 | LSE | |
| 22:22:34 | 11860.0 | 5 | O | 11860.0 | 11870.0 | Sell | 119,765 | 1556 | LSE | |
| 22:22:33 | 11860.0 | 16 | O | 11860.0 | 11870.0 | Sell | 119,760 | 1555 | LSE | |
| 22:22:32 | 11865.0 | 42 | AT | 11865.0 | 11870.0 | Sell | 119,744 | 1554 | LSE | |
| 22:21:33 | 11865.0 | 13 | AT | 11865.0 | 11870.0 | Sell | 119,702 | 1553 | LSE | |
| 22:21:33 | 11865.0 | 34 | AT | 11865.0 | 11870.0 | Sell | 119,689 | 1552 | LSE | |
| 22:21:31 | 11865.0 | 104 | AT | 11860.0 | 11865.0 | Buy | 119,655 | 1551 | LSE |
