Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:35 | 11850.0 | 1 | O | 11845.0 | 11855.0 | 21,601 | 151 | LSE | ||
| 17:05:23 | 11845.0 | 72 | AT | 11845.0 | 11850.0 | Sell | 21,600 | 150 | LSE | |
| 17:05:23 | 11845.0 | 82 | AT | 11845.0 | 11850.0 | Sell | 21,528 | 149 | LSE | |
| 17:05:23 | 11845.0 | 110 | AT | 11845.0 | 11850.0 | Sell | 21,446 | 148 | LSE | |
| 17:05:23 | 11845.0 | 51 | AT | 11845.0 | 11850.0 | Sell | 21,336 | 147 | LSE | |
| 17:05:16 | 11852.5 | 34 | O | 11845.0 | 11855.0 | Buy | 21,285 | 146 | LSE | |
| 17:05:13 | 11855.0 | 89 | AT | 11855.0 | 11860.0 | Sell | 21,251 | 145 | LSE | |
| 17:05:11 | 11857.5 | 18 | O | 11855.0 | 11860.0 | 21,162 | 144 | LSE | ||
| 17:05:09 | 11860.0 | 69 | AT | 11860.0 | 11865.0 | Sell | 21,144 | 143 | LSE | |
| 17:05:09 | 11860.0 | 238 | AT | 11860.0 | 11865.0 | Sell | 21,075 | 142 | LSE | |
| 17:05:09 | 11860.0 | 23 | AT | 11860.0 | 11865.0 | Sell | 20,837 | 141 | LSE | |
| 17:05:08 | 11865.0 | 30 | AT | 11865.0 | 11875.0 | Sell | 20,814 | 140 | LSE | |
| 17:05:08 | 11865.0 | 56 | AT | 11865.0 | 11875.0 | Sell | 20,784 | 139 | LSE | |
| 17:04:41 | 11865.0 | 51 | AT | 11860.0 | 11865.0 | Buy | 20,728 | 138 | LSE | |
| 17:04:41 | 11865.0 | 83 | AT | 11860.0 | 11865.0 | Buy | 20,677 | 137 | LSE | |
| 17:04:22 | 11860.0 | 82 | AT | 11850.0 | 11860.0 | Buy | 20,594 | 136 | LSE | |
| 17:04:22 | 11860.0 | 29 | AT | 11850.0 | 11860.0 | Buy | 20,512 | 135 | LSE | |
| 17:04:22 | 11860.0 | 20 | AT | 11850.0 | 11860.0 | Buy | 20,483 | 134 | LSE | |
| 17:04:01 | 11855.0 | 138 | O | 11850.0 | 11860.0 | 20,463 | 133 | LSE | ||
| 17:03:48 | 11850.0 | 56 | AT | 11850.0 | 11860.0 | Sell | 20,325 | 132 | LSE | |
| 17:03:46 | 11855.0 | 53 | AT | 11855.0 | 11860.0 | Sell | 20,269 | 131 | LSE | |
| 17:03:46 | 11855.0 | 58 | AT | 11855.0 | 11860.0 | Sell | 20,216 | 130 | LSE | |
| 17:03:46 | 11855.0 | 48 | AT | 11855.0 | 11860.0 | Sell | 20,158 | 129 | LSE | |
| 17:03:46 | 11855.0 | 82 | AT | 11855.0 | 11860.0 | Sell | 20,110 | 128 | LSE | |
| 17:03:46 | 11855.0 | 84 | AT | 11850.0 | 11855.0 | Buy | 20,028 | 127 | LSE | |
| 17:03:46 | 11855.0 | 16 | AT | 11850.0 | 11855.0 | Buy | 19,944 | 126 | LSE | |
| 17:03:46 | 11855.0 | 166 | AT | 11850.0 | 11855.0 | Buy | 19,928 | 125 | LSE | |
| 17:03:46 | 11855.0 | 51 | AT | 11850.0 | 11855.0 | Buy | 19,762 | 124 | LSE | |
| 17:03:40 | 11855.0 | 82 | AT | 11850.0 | 11855.0 | Buy | 19,711 | 123 | LSE | |
| 17:03:40 | 11855.0 | 49 | AT | 11850.0 | 11855.0 | Buy | 19,629 | 122 | LSE | |
| 17:03:40 | 11860.0 | 4 | AT | 11850.0 | 11860.0 | Buy | 19,580 | 121 | LSE | |
| 17:03:40 | 11855.0 | 54 | AT | 11855.0 | 11865.0 | Sell | 19,576 | 120 | LSE | |
| 17:03:40 | 11855.0 | 48 | AT | 11855.0 | 11865.0 | Sell | 19,522 | 119 | LSE | |
| 17:03:40 | 11855.0 | 49 | AT | 11855.0 | 11865.0 | Sell | 19,474 | 118 | LSE | |
| 17:03:40 | 11855.0 | 59 | AT | 11855.0 | 11865.0 | Sell | 19,425 | 117 | LSE | |
| 17:03:37 | 11860.0 | 73 | AT | 11860.0 | 11865.0 | Sell | 19,366 | 116 | LSE | |
| 17:03:37 | 11860.0 | 43 | AT | 11860.0 | 11865.0 | Sell | 19,293 | 115 | LSE | |
| 17:03:37 | 11860.0 | 50 | AT | 11855.0 | 11860.0 | Buy | 19,250 | 114 | LSE | |
| 17:03:37 | 11855.0 | 32 | AT | 11850.0 | 11855.0 | Buy | 19,200 | 113 | LSE | |
| 17:03:37 | 11855.0 | 50 | AT | 11850.0 | 11855.0 | Buy | 19,168 | 112 | LSE | |
| 17:03:37 | 11850.0 | 53 | AT | 11850.0 | 11860.0 | Sell | 19,118 | 111 | LSE | |
| 17:03:37 | 11850.0 | 56 | AT | 11850.0 | 11860.0 | Sell | 19,065 | 110 | LSE | |
| 17:03:37 | 11850.0 | 56 | AT | 11850.0 | 11860.0 | Sell | 19,009 | 109 | LSE | |
| 17:03:37 | 11855.0 | 35 | AT | 11855.0 | 11865.0 | Sell | 18,953 | 108 | LSE | |
| 17:02:45 | 11860.0 | 16 | AT | 11855.0 | 11860.0 | Buy | 18,918 | 107 | LSE | |
| 17:02:41 | 11860.0 | 82 | AT | 11855.0 | 11860.0 | Buy | 18,902 | 106 | LSE | |
| 17:02:41 | 11860.0 | 52 | AT | 11860.0 | 11865.0 | Sell | 18,820 | 105 | LSE | |
| 17:02:40 | 11860.0 | 22 | O | 11855.0 | 11865.0 | 18,768 | 104 | LSE | ||
| 17:02:32 | 11890.0 | 2 | O | 11855.0 | 11865.0 | Buy | 18,746 | 103 | LSE | |
| 17:02:31 | 11890.0 | 1 | O | 11855.0 | 11865.0 | Buy | 18,744 | 102 | LSE | |
| 17:02:30 | 11885.0 | 1 | O | 11855.0 | 11865.0 | Buy | 18,743 | 101 | LSE |
