Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:46 | 11775.0 | 54 | AT | 11770.0 | 11775.0 | Buy | 170,086 | 2351 | LSE | |
| 23:50:46 | 11775.0 | 58 | AT | 11770.0 | 11775.0 | Buy | 170,032 | 2350 | LSE | |
| 23:50:46 | 11775.0 | 71 | AT | 11770.0 | 11775.0 | Buy | 169,974 | 2349 | LSE | |
| 23:50:46 | 11775.0 | 56 | AT | 11770.0 | 11775.0 | Buy | 169,903 | 2348 | LSE | |
| 23:50:46 | 11775.0 | 18 | AT | 11775.0 | 11780.0 | Sell | 169,847 | 2347 | LSE | |
| 23:50:46 | 11775.0 | 11 | AT | 11775.0 | 11780.0 | Sell | 169,829 | 2346 | LSE | |
| 23:50:21 | 11780.0 | 76 | AT | 11775.0 | 11780.0 | Buy | 169,818 | 2345 | LSE | |
| 23:50:21 | 11780.0 | 48 | AT | 11775.0 | 11780.0 | Buy | 169,742 | 2344 | LSE | |
| 23:50:21 | 11780.0 | 58 | AT | 11775.0 | 11780.0 | Buy | 169,694 | 2343 | LSE | |
| 23:50:21 | 11780.0 | 57 | AT | 11775.0 | 11780.0 | Buy | 169,636 | 2342 | LSE | |
| 23:50:21 | 11780.0 | 160 | AT | 11775.0 | 11780.0 | Buy | 169,579 | 2341 | LSE | |
| 23:50:21 | 11780.0 | 47 | AT | 11780.0 | 11785.0 | Sell | 169,419 | 2340 | LSE | |
| 23:50:21 | 11780.0 | 21 | AT | 11780.0 | 11785.0 | Sell | 169,372 | 2339 | LSE | |
| 23:50:21 | 11780.0 | 153 | AT | 11780.0 | 11785.0 | Sell | 169,351 | 2338 | LSE | |
| 23:50:21 | 11780.0 | 8 | AT | 11780.0 | 11785.0 | Sell | 169,198 | 2337 | LSE | |
| 23:50:21 | 11780.0 | 119 | AT | 11780.0 | 11785.0 | Sell | 169,190 | 2336 | LSE | |
| 23:49:45 | 11780.0 | 11 | AT | 11780.0 | 11785.0 | Sell | 169,071 | 2335 | LSE | |
| 23:49:42 | 11780.0 | 44 | AT | 11780.0 | 11790.0 | Sell | 169,060 | 2334 | LSE | |
| 23:49:31 | 11785.0 | 12 | AT | 11785.0 | 11790.0 | Sell | 169,016 | 2333 | LSE | |
| 23:49:31 | 11785.0 | 12 | AT | 11785.0 | 11790.0 | Sell | 169,004 | 2332 | LSE | |
| 23:49:27 | 11785.0 | 60 | AT | 11785.0 | 11790.0 | Sell | 168,992 | 2331 | LSE | |
| 23:49:13 | 11790.0 | 30 | AT | 11785.0 | 11790.0 | Buy | 168,932 | 2330 | LSE | |
| 23:49:13 | 11790.0 | 53 | AT | 11785.0 | 11790.0 | Buy | 168,902 | 2329 | LSE | |
| 23:49:13 | 11790.0 | 51 | AT | 11785.0 | 11790.0 | Buy | 168,849 | 2328 | LSE | |
| 23:49:13 | 11790.0 | 128 | AT | 11785.0 | 11790.0 | Buy | 168,798 | 2327 | LSE | |
| 23:49:13 | 11790.0 | 32 | AT | 11785.0 | 11790.0 | Buy | 168,670 | 2326 | LSE | |
| 23:49:13 | 11790.0 | 29 | AT | 11790.0 | 11795.0 | Sell | 168,638 | 2325 | LSE | |
| 23:49:13 | 11790.0 | 8 | AT | 11790.0 | 11795.0 | Sell | 168,609 | 2324 | LSE | |
| 23:49:13 | 11790.0 | 6 | AT | 11790.0 | 11795.0 | Sell | 168,601 | 2323 | LSE | |
| 23:49:13 | 11790.0 | 52 | AT | 11790.0 | 11795.0 | Sell | 168,595 | 2322 | LSE | |
| 23:49:13 | 11790.0 | 186 | AT | 11790.0 | 11795.0 | Sell | 168,543 | 2321 | LSE | |
| 23:49:13 | 11790.0 | 76 | AT | 11790.0 | 11795.0 | Sell | 168,357 | 2320 | LSE | |
| 23:48:38 | 11795.0 | 17 | AT | 11795.0 | 11800.0 | Sell | 168,281 | 2319 | LSE | |
| 23:48:38 | 11795.0 | 20 | AT | 11795.0 | 11800.0 | Sell | 168,264 | 2318 | LSE | |
| 23:48:38 | 11795.0 | 8 | AT | 11795.0 | 11800.0 | Sell | 168,244 | 2317 | LSE | |
| 23:48:38 | 11795.0 | 160 | AT | 11795.0 | 11800.0 | Sell | 168,236 | 2316 | LSE | |
| 23:48:31 | 11800.0 | 49 | AT | 11795.0 | 11800.0 | Buy | 168,076 | 2315 | LSE | |
| 23:48:31 | 11800.0 | 30 | AT | 11795.0 | 11800.0 | Buy | 168,027 | 2314 | LSE | |
| 23:48:31 | 11800.0 | 25 | AT | 11795.0 | 11800.0 | Buy | 167,997 | 2313 | LSE | |
| 23:48:31 | 11800.0 | 48 | AT | 11800.0 | 11810.0 | Sell | 167,972 | 2312 | LSE | |
| 23:48:31 | 11800.0 | 32 | AT | 11800.0 | 11810.0 | Sell | 167,924 | 2311 | LSE | |
| 23:48:31 | 11800.0 | 6 | AT | 11800.0 | 11810.0 | Sell | 167,892 | 2310 | LSE | |
| 23:48:31 | 11800.0 | 96 | AT | 11800.0 | 11810.0 | Sell | 167,886 | 2309 | LSE | |
| 23:48:31 | 11800.0 | 6 | AT | 11800.0 | 11810.0 | Sell | 167,790 | 2308 | LSE | |
| 23:48:31 | 11800.0 | 73 | AT | 11800.0 | 11810.0 | Sell | 167,784 | 2307 | LSE | |
| 23:48:31 | 11800.0 | 37 | AT | 11800.0 | 11810.0 | Sell | 167,711 | 2306 | LSE | |
| 23:48:31 | 11800.0 | 33 | AT | 11800.0 | 11810.0 | Sell | 167,674 | 2305 | LSE | |
| 23:48:31 | 11800.0 | 160 | AT | 11800.0 | 11810.0 | Sell | 167,641 | 2304 | LSE | |
| 23:48:02 | 11805.0 | 5 | AT | 11800.0 | 11805.0 | Buy | 167,481 | 2303 | LSE | |
| 23:48:02 | 11805.0 | 103 | AT | 11800.0 | 11805.0 | Buy | 167,476 | 2302 | LSE | |
| 23:47:38 | 11795.0 | 59 | AT | 11790.0 | 11795.0 | Buy | 167,373 | 2301 | LSE |
