Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:06:25 | 11735.0 | 1 | O | 11725.0 | 11735.0 | Buy | 139,728 | 1651 | LSE | |
| 19:04:22 | 11730.0 | 38 | AT | 11730.0 | 11735.0 | Sell | 139,727 | 1650 | LSE | |
| 19:04:22 | 11730.0 | 55 | AT | 11730.0 | 11735.0 | Sell | 139,689 | 1649 | LSE | |
| 19:04:21 | 11730.0 | 40 | AT | 11730.0 | 11735.0 | Sell | 139,634 | 1648 | LSE | |
| 19:04:21 | 11730.0 | 152 | AT | 11730.0 | 11735.0 | Sell | 139,594 | 1647 | LSE | |
| 19:04:21 | 11730.0 | 47 | AT | 11730.0 | 11735.0 | Sell | 139,442 | 1646 | LSE | |
| 19:04:21 | 11730.0 | 49 | AT | 11730.0 | 11735.0 | Sell | 139,395 | 1645 | LSE | |
| 19:04:08 | 11730.0 | 65 | AT | 11730.0 | 11735.0 | Sell | 139,346 | 1644 | LSE | |
| 19:04:08 | 11730.0 | 8 | AT | 11730.0 | 11735.0 | Sell | 139,281 | 1643 | LSE | |
| 19:04:02 | 11735.0 | 40 | O | 11730.0 | 11735.0 | Buy | 139,273 | 1642 | LSE | |
| 19:03:28 | 11727.8 | 10 | O | 11725.0 | 11735.0 | Sell | 139,233 | 1641 | LSE | |
| 19:03:08 | 11728.833 | 75 | O | 11725.0 | 11735.0 | Sell | 139,223 | 1640 | LSE | |
| 19:02:58 | 11728.27 | 40 | O | 11725.0 | 11735.0 | Sell | 139,148 | 1639 | LSE | |
| 19:01:04 | 11725.0 | 1 | AT | 11725.0 | 11730.0 | Sell | 139,108 | 1638 | LSE | |
| 19:01:04 | 11725.0 | 6 | AT | 11725.0 | 11730.0 | Sell | 139,107 | 1637 | LSE | |
| 19:01:04 | 11725.0 | 155 | AT | 11725.0 | 11730.0 | Sell | 139,101 | 1636 | LSE | |
| 19:01:04 | 11725.0 | 295 | AT | 11725.0 | 11730.0 | Sell | 138,946 | 1635 | LSE | |
| 19:01:04 | 11725.0 | 133 | AT | 11725.0 | 11730.0 | Sell | 138,651 | 1634 | LSE | |
| 19:01:04 | 11725.0 | 461 | AT | 11725.0 | 11730.0 | Sell | 138,518 | 1633 | LSE | |
| 19:00:16 | 11730.0 | 173 | AT | 11730.0 | 11735.0 | Sell | 138,057 | 1632 | LSE | |
| 19:00:16 | 11730.0 | 49 | AT | 11730.0 | 11735.0 | Sell | 137,884 | 1631 | LSE | |
| 19:00:16 | 11730.0 | 12 | AT | 11730.0 | 11735.0 | Sell | 137,835 | 1630 | LSE | |
| 19:00:16 | 11730.0 | 46 | AT | 11730.0 | 11735.0 | Sell | 137,823 | 1629 | LSE | |
| 19:00:16 | 11730.0 | 26 | AT | 11730.0 | 11735.0 | Sell | 137,777 | 1628 | LSE | |
| 19:00:16 | 11730.0 | 47 | AT | 11730.0 | 11735.0 | Sell | 137,751 | 1627 | LSE | |
| 18:59:35 | 11730.0 | 6 | AT | 11730.0 | 11735.0 | Sell | 137,704 | 1626 | LSE | |
| 18:59:34 | 11730.0 | 70 | AT | 11730.0 | 11735.0 | Sell | 137,698 | 1625 | LSE | |
| 18:58:44 | 11735.0 | 42 | AT | 11730.0 | 11735.0 | Buy | 137,628 | 1624 | LSE | |
| 18:58:44 | 11735.0 | 47 | AT | 11730.0 | 11735.0 | Buy | 137,586 | 1623 | LSE | |
| 18:58:44 | 11735.0 | 41 | AT | 11730.0 | 11735.0 | Buy | 137,539 | 1622 | LSE | |
| 18:57:41 | 11731.635 | 22 | O | 11730.0 | 11735.0 | Sell | 137,498 | 1621 | LSE | |
| 18:57:34 | 11733.369 | 24 | O | 11730.0 | 11735.0 | Buy | 137,476 | 1620 | LSE | |
| 18:57:30 | 11735.0 | 50 | AT | 11735.0 | 11740.0 | Sell | 137,452 | 1619 | LSE | |
| 18:57:29 | 11735.0 | 48 | AT | 11730.0 | 11735.0 | Buy | 137,402 | 1618 | LSE | |
| 18:57:29 | 11735.0 | 48 | AT | 11730.0 | 11735.0 | Buy | 137,354 | 1617 | LSE | |
| 18:57:29 | 11735.0 | 46 | AT | 11730.0 | 11735.0 | Buy | 137,306 | 1616 | LSE | |
| 18:57:28 | 11735.0 | 39 | AT | 11730.0 | 11735.0 | Buy | 137,260 | 1615 | LSE | |
| 18:57:28 | 11735.0 | 235 | AT | 11730.0 | 11735.0 | Buy | 137,221 | 1614 | LSE | |
| 18:57:28 | 11735.0 | 22 | AT | 11730.0 | 11735.0 | Buy | 136,986 | 1613 | LSE | |
| 18:55:48 | 11735.0 | 55 | AT | 11735.0 | 11740.0 | Sell | 136,964 | 1612 | LSE | |
| 18:55:48 | 11735.0 | 56 | AT | 11735.0 | 11740.0 | Sell | 136,909 | 1611 | LSE | |
| 18:55:48 | 11735.0 | 159 | AT | 11735.0 | 11740.0 | Sell | 136,853 | 1610 | LSE | |
| 18:55:48 | 11735.0 | 54 | AT | 11735.0 | 11740.0 | Sell | 136,694 | 1609 | LSE | |
| 18:55:48 | 11735.0 | 114 | AT | 11735.0 | 11740.0 | Sell | 136,640 | 1608 | LSE | |
| 18:55:48 | 11735.0 | 30 | AT | 11735.0 | 11740.0 | Sell | 136,526 | 1607 | LSE | |
| 18:55:40 | 11735.0 | 46 | O | 11735.0 | 11740.0 | Sell | 136,496 | 1606 | LSE | |
| 18:55:06 | 11740.0 | 2 | O | 11735.0 | 11745.0 | 136,450 | 1605 | LSE | ||
| 18:53:51 | 11740.0 | 46 | AT | 11735.0 | 11740.0 | Buy | 136,448 | 1604 | LSE | |
| 18:53:12 | 11740.0 | 163 | AT | 11740.0 | 11745.0 | Sell | 136,402 | 1603 | LSE | |
| 18:53:12 | 11740.0 | 55 | AT | 11740.0 | 11745.0 | Sell | 136,239 | 1602 | LSE | |
| 18:53:12 | 11740.0 | 104 | AT | 11740.0 | 11745.0 | Sell | 136,184 | 1601 | LSE |
