Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:50 | 11625.0 | 6 | AT | 11625.0 | 11630.0 | Sell | 280,124 | 3401 | LSE | |
| 23:55:50 | 11625.0 | 61 | AT | 11620.0 | 11625.0 | Buy | 280,118 | 3400 | LSE | |
| 23:55:50 | 11625.0 | 48 | AT | 11620.0 | 11625.0 | Buy | 280,057 | 3399 | LSE | |
| 23:55:50 | 11625.0 | 49 | AT | 11620.0 | 11625.0 | Buy | 280,009 | 3398 | LSE | |
| 23:55:50 | 11625.0 | 44 | AT | 11620.0 | 11625.0 | Buy | 279,960 | 3397 | LSE | |
| 23:55:47 | 11622.5 | 86 | O | 11620.0 | 11625.0 | 279,916 | 3396 | LSE | ||
| 23:55:47 | 11622.5 | 86 | O | 11620.0 | 11625.0 | 279,830 | 3395 | LSE | ||
| 23:55:46 | 11625.0 | 11 | AT | 11620.0 | 11625.0 | Buy | 279,744 | 3394 | LSE | |
| 23:55:46 | 11625.0 | 10 | AT | 11620.0 | 11625.0 | Buy | 279,733 | 3393 | LSE | |
| 23:55:46 | 11625.0 | 42 | AT | 11620.0 | 11625.0 | Buy | 279,723 | 3392 | LSE | |
| 23:55:46 | 11625.0 | 42 | AT | 11620.0 | 11625.0 | Buy | 279,681 | 3391 | LSE | |
| 23:55:46 | 11625.0 | 41 | AT | 11620.0 | 11625.0 | Buy | 279,639 | 3390 | LSE | |
| 23:55:45 | 11625.0 | 47 | O | 11620.0 | 11625.0 | Buy | 279,598 | 3389 | LSE | |
| 23:55:45 | 11625.0 | 42 | AT | 11625.0 | 11630.0 | Sell | 279,551 | 3388 | LSE | |
| 23:55:45 | 11625.0 | 1 | AT | 11625.0 | 11630.0 | Sell | 279,509 | 3387 | LSE | |
| 23:55:45 | 11625.0 | 197 | AT | 11625.0 | 11630.0 | Sell | 279,508 | 3386 | LSE | |
| 23:55:45 | 11625.0 | 8 | AT | 11625.0 | 11630.0 | Sell | 279,311 | 3385 | LSE | |
| 23:55:45 | 11625.0 | 23 | AT | 11625.0 | 11630.0 | Sell | 279,303 | 3384 | LSE | |
| 23:55:43 | 11625.0 | 51 | AT | 11625.0 | 11630.0 | Sell | 279,280 | 3383 | LSE | |
| 23:55:33 | 11625.0 | 63 | O | 11625.0 | 11630.0 | Sell | 279,229 | 3382 | LSE | |
| 23:55:33 | 11625.0 | 63 | O | 11625.0 | 11630.0 | Sell | 279,166 | 3381 | LSE | |
| 23:55:10 | 11625.0 | 18 | O | 11625.0 | 11630.0 | Sell | 279,103 | 3380 | LSE | |
| 23:55:10 | 11625.0 | 18 | O | 11625.0 | 11630.0 | Sell | 279,085 | 3379 | LSE | |
| 23:54:32 | 11627.5 | 18 | O | 11625.0 | 11630.0 | 279,067 | 3378 | LSE | ||
| 23:54:32 | 11627.5 | 70 | O | 11625.0 | 11630.0 | 279,049 | 3377 | LSE | ||
| 23:54:09 | 11630.0 | 56 | AT | 11625.0 | 11630.0 | Buy | 278,979 | 3376 | LSE | |
| 23:54:09 | 11630.0 | 47 | AT | 11625.0 | 11630.0 | Buy | 278,923 | 3375 | LSE | |
| 23:54:09 | 11630.0 | 47 | AT | 11625.0 | 11630.0 | Buy | 278,876 | 3374 | LSE | |
| 23:54:09 | 11630.0 | 46 | AT | 11625.0 | 11630.0 | Buy | 278,829 | 3373 | LSE | |
| 23:54:01 | 11630.0 | 61 | AT | 11625.0 | 11630.0 | Buy | 278,783 | 3372 | LSE | |
| 23:54:01 | 11630.0 | 46 | AT | 11625.0 | 11630.0 | Buy | 278,722 | 3371 | LSE | |
| 23:54:01 | 11630.0 | 46 | AT | 11625.0 | 11630.0 | Buy | 278,676 | 3370 | LSE | |
| 23:54:01 | 11630.0 | 47 | AT | 11625.0 | 11630.0 | Buy | 278,630 | 3369 | LSE | |
| 23:54:01 | 11630.0 | 64 | AT | 11625.0 | 11630.0 | Buy | 278,583 | 3368 | LSE | |
| 23:54:01 | 11630.0 | 8 | AT | 11625.0 | 11630.0 | Buy | 278,519 | 3367 | LSE | |
| 23:54:01 | 11630.0 | 219 | AT | 11625.0 | 11630.0 | Buy | 278,511 | 3366 | LSE | |
| 23:53:59 | 11625.0 | 58 | AT | 11625.0 | 11630.0 | Sell | 278,292 | 3365 | LSE | |
| 23:53:59 | 11625.0 | 72 | AT | 11625.0 | 11630.0 | Sell | 278,234 | 3364 | LSE | |
| 23:53:59 | 11625.0 | 61 | AT | 11625.0 | 11630.0 | Sell | 278,162 | 3363 | LSE | |
| 23:53:59 | 11625.0 | 219 | AT | 11625.0 | 11630.0 | Sell | 278,101 | 3362 | LSE | |
| 23:53:59 | 11625.0 | 8 | AT | 11625.0 | 11630.0 | Sell | 277,882 | 3361 | LSE | |
| 23:53:59 | 11625.0 | 87 | AT | 11625.0 | 11630.0 | Sell | 277,874 | 3360 | LSE | |
| 23:53:59 | 11625.0 | 167 | AT | 11625.0 | 11630.0 | Sell | 277,787 | 3359 | LSE | |
| 23:53:59 | 11625.0 | 153 | AT | 11625.0 | 11630.0 | Sell | 277,620 | 3358 | LSE | |
| 23:52:38 | 11631.606 | 50 | O | 11625.0 | 11635.0 | Buy | 277,467 | 3357 | LSE | |
| 23:52:05 | 11635.0 | 1 | AT | 11635.0 | 11640.0 | Sell | 277,417 | 3356 | LSE | |
| 23:52:05 | 11635.0 | 45 | AT | 11635.0 | 11640.0 | Sell | 277,416 | 3355 | LSE | |
| 23:52:05 | 11635.0 | 13 | AT | 11630.0 | 11635.0 | Buy | 277,371 | 3354 | LSE | |
| 23:51:54 | 11630.0 | 102 | AT | 11630.0 | 11635.0 | Sell | 277,358 | 3353 | LSE | |
| 23:51:54 | 11630.0 | 2 | AT | 11630.0 | 11635.0 | Sell | 277,256 | 3352 | LSE | |
| 23:51:54 | 11630.0 | 81 | AT | 11630.0 | 11635.0 | Sell | 277,254 | 3351 | LSE |
