Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:26 | 11805.0 | 48 | AT | 11800.0 | 11805.0 | Buy | 34,106 | 351 | LSE | |
| 17:14:26 | 11805.0 | 76 | AT | 11800.0 | 11805.0 | Buy | 34,058 | 350 | LSE | |
| 17:14:26 | 11805.0 | 64 | AT | 11805.0 | 11810.0 | Sell | 33,982 | 349 | LSE | |
| 17:14:26 | 11805.0 | 63 | AT | 11800.0 | 11810.0 | 33,918 | 348 | LSE | ||
| 17:14:26 | 11805.0 | 99 | AT | 11805.0 | 11810.0 | Sell | 33,855 | 347 | LSE | |
| 17:14:26 | 11805.0 | 15 | AT | 11805.0 | 11810.0 | Sell | 33,756 | 346 | LSE | |
| 17:14:26 | 11805.0 | 839 | AT | 11805.0 | 11810.0 | Sell | 33,741 | 345 | LSE | |
| 17:14:20 | 11805.0 | 49 | AT | 11800.0 | 11805.0 | Buy | 32,902 | 344 | LSE | |
| 17:14:17 | 11804.963 | 15 | O | 11800.0 | 11805.0 | Buy | 32,853 | 343 | LSE | |
| 17:14:14 | 11795.0 | 7 | AT | 11790.0 | 11795.0 | Buy | 32,838 | 342 | LSE | |
| 17:14:14 | 11795.0 | 32 | AT | 11790.0 | 11795.0 | Buy | 32,831 | 341 | LSE | |
| 17:14:14 | 11790.0 | 63 | AT | 11780.0 | 11790.0 | Buy | 32,799 | 340 | LSE | |
| 17:14:14 | 11790.0 | 127 | AT | 11780.0 | 11790.0 | Buy | 32,736 | 339 | LSE | |
| 17:14:14 | 11790.0 | 52 | AT | 11780.0 | 11790.0 | Buy | 32,609 | 338 | LSE | |
| 17:14:14 | 11785.0 | 39 | AT | 11775.0 | 11785.0 | Buy | 32,557 | 337 | LSE | |
| 17:14:14 | 11785.0 | 44 | AT | 11775.0 | 11785.0 | Buy | 32,518 | 336 | LSE | |
| 17:14:02 | 11780.0 | 33 | AT | 11775.0 | 11780.0 | Buy | 32,474 | 335 | LSE | |
| 17:14:02 | 11780.0 | 10 | AT | 11775.0 | 11780.0 | Buy | 32,441 | 334 | LSE | |
| 17:13:45 | 11780.0 | 7 | AT | 11775.0 | 11780.0 | Buy | 32,431 | 333 | LSE | |
| 17:13:45 | 11780.0 | 105 | AT | 11780.0 | 11785.0 | Sell | 32,424 | 332 | LSE | |
| 17:13:45 | 11780.0 | 328 | AT | 11780.0 | 11785.0 | Sell | 32,319 | 331 | LSE | |
| 17:13:45 | 11780.0 | 40 | AT | 11780.0 | 11785.0 | Sell | 31,991 | 330 | LSE | |
| 17:13:45 | 11780.0 | 8 | AT | 11780.0 | 11785.0 | Sell | 31,951 | 329 | LSE | |
| 17:13:40 | 11780.0 | 8 | O | 11780.0 | 11785.0 | Sell | 31,943 | 328 | LSE | |
| 17:13:38 | 11780.0 | 45 | AT | 11775.0 | 11780.0 | Buy | 31,935 | 327 | LSE | |
| 17:13:38 | 11780.0 | 44 | AT | 11775.0 | 11780.0 | Buy | 31,890 | 326 | LSE | |
| 17:13:37 | 11778.517 | 11 | O | 11775.0 | 11780.0 | Buy | 31,846 | 325 | LSE | |
| 17:13:32 | 11780.0 | 4 | AT | 11775.0 | 11780.0 | Buy | 31,835 | 324 | LSE | |
| 17:13:32 | 11780.0 | 39 | AT | 11775.0 | 11780.0 | Buy | 31,831 | 323 | LSE | |
| 17:13:32 | 11780.0 | 127 | AT | 11775.0 | 11780.0 | Buy | 31,792 | 322 | LSE | |
| 17:13:32 | 11775.0 | 47 | AT | 11770.0 | 11775.0 | Buy | 31,665 | 321 | LSE | |
| 17:13:30 | 11775.0 | 6 | AT | 11770.0 | 11775.0 | Buy | 31,618 | 320 | LSE | |
| 17:13:30 | 11775.0 | 6 | AT | 11770.0 | 11775.0 | Buy | 31,612 | 319 | LSE | |
| 17:13:30 | 11775.0 | 38 | AT | 11770.0 | 11775.0 | Buy | 31,606 | 318 | LSE | |
| 17:13:30 | 11775.0 | 28 | AT | 11770.0 | 11775.0 | Buy | 31,568 | 317 | LSE | |
| 17:13:30 | 11775.0 | 11 | AT | 11770.0 | 11775.0 | Buy | 31,540 | 316 | LSE | |
| 17:13:19 | 11770.0 | 11 | AT | 11765.0 | 11770.0 | Buy | 31,529 | 315 | LSE | |
| 17:13:19 | 11770.0 | 31 | AT | 11765.0 | 11770.0 | Buy | 31,518 | 314 | LSE | |
| 17:13:15 | 11770.0 | 41 | AT | 11765.0 | 11770.0 | Buy | 31,487 | 313 | LSE | |
| 17:13:08 | 11770.0 | 6 | AT | 11765.0 | 11770.0 | Buy | 31,446 | 312 | LSE | |
| 17:13:08 | 11770.0 | 93 | AT | 11770.0 | 11775.0 | Sell | 31,440 | 311 | LSE | |
| 17:13:08 | 11770.0 | 75 | AT | 11770.0 | 11775.0 | Sell | 31,347 | 310 | LSE | |
| 17:13:04 | 11770.0 | 48 | O | 11765.0 | 11775.0 | 31,272 | 309 | LSE | ||
| 17:13:03 | 11770.0 | 36 | AT | 11765.0 | 11770.0 | Buy | 31,224 | 308 | LSE | |
| 17:12:32 | 11765.0 | 54 | AT | 11760.0 | 11765.0 | Buy | 31,188 | 307 | LSE | |
| 17:12:30 | 11760.0 | 43 | AT | 11755.0 | 11760.0 | Buy | 31,134 | 306 | LSE | |
| 17:11:50 | 11760.0 | 12 | AT | 11755.0 | 11760.0 | Buy | 31,091 | 305 | LSE | |
| 17:11:50 | 11760.0 | 171 | AT | 11755.0 | 11760.0 | Buy | 31,079 | 304 | LSE | |
| 17:11:50 | 11760.0 | 8 | AT | 11755.0 | 11760.0 | Buy | 30,908 | 303 | LSE | |
| 17:11:50 | 11760.0 | 10 | AT | 11760.0 | 11765.0 | Sell | 30,900 | 302 | LSE | |
| 17:11:50 | 11760.0 | 239 | AT | 11760.0 | 11765.0 | Sell | 30,890 | 301 | LSE |
