Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:25 | 11625.0 | 1 | AT | 11625.0 | 11630.0 | Sell | 411,671 | 4951 | LSE | |
| 01:27:25 | 11625.0 | 116 | AT | 11625.0 | 11630.0 | Sell | 411,670 | 4950 | LSE | |
| 01:27:25 | 11625.0 | 22 | AT | 11625.0 | 11630.0 | Sell | 411,554 | 4949 | LSE | |
| 01:27:25 | 11625.0 | 152 | AT | 11625.0 | 11630.0 | Sell | 411,532 | 4948 | LSE | |
| 01:27:25 | 11625.0 | 60 | AT | 11625.0 | 11630.0 | Sell | 411,380 | 4947 | LSE | |
| 01:27:25 | 11625.0 | 199 | AT | 11625.0 | 11630.0 | Sell | 411,320 | 4946 | LSE | |
| 01:27:08 | 11627.5 | 51 | O | 11625.0 | 11630.0 | 411,121 | 4945 | LSE | ||
| 01:27:07 | 11630.0 | 6 | AT | 11625.0 | 11630.0 | Buy | 411,070 | 4944 | LSE | |
| 01:27:07 | 11630.0 | 2 | AT | 11625.0 | 11630.0 | Buy | 411,064 | 4943 | LSE | |
| 01:27:03 | 11630.0 | 38 | O | 11625.0 | 11630.0 | Buy | 411,062 | 4942 | LSE | |
| 01:26:28 | 11625.0 | 8 | AT | 11625.0 | 11630.0 | Sell | 411,024 | 4941 | LSE | |
| 01:26:07 | 11625.0 | 56 | AT | 11620.0 | 11625.0 | Buy | 411,016 | 4940 | LSE | |
| 01:26:07 | 11625.0 | 5 | AT | 11620.0 | 11625.0 | Buy | 410,960 | 4939 | LSE | |
| 01:26:07 | 11625.0 | 144 | AT | 11620.0 | 11625.0 | Buy | 410,955 | 4938 | LSE | |
| 01:26:07 | 11625.0 | 61 | AT | 11620.0 | 11625.0 | Buy | 410,811 | 4937 | LSE | |
| 01:26:05 | 11620.0 | 81 | O | 11620.0 | 11625.0 | Sell | 410,750 | 4936 | LSE | |
| 01:25:39 | 11620.0 | 81 | O | 11620.0 | 11625.0 | Sell | 410,669 | 4935 | LSE | |
| 01:25:34 | 11625.0 | 31 | AT | 11625.0 | 11630.0 | Sell | 410,588 | 4934 | LSE | |
| 01:25:34 | 11625.0 | 21 | AT | 11625.0 | 11630.0 | Sell | 410,557 | 4933 | LSE | |
| 01:25:34 | 11625.0 | 60 | AT | 11625.0 | 11630.0 | Sell | 410,536 | 4932 | LSE | |
| 01:25:34 | 11625.0 | 41 | AT | 11625.0 | 11630.0 | Sell | 410,476 | 4931 | LSE | |
| 01:25:34 | 11625.0 | 34 | AT | 11625.0 | 11630.0 | Sell | 410,435 | 4930 | LSE | |
| 01:25:34 | 11625.0 | 7 | AT | 11625.0 | 11630.0 | Sell | 410,401 | 4929 | LSE | |
| 01:25:34 | 11625.0 | 13 | AT | 11625.0 | 11630.0 | Sell | 410,394 | 4928 | LSE | |
| 01:25:19 | 11625.0 | 10 | AT | 11625.0 | 11630.0 | Sell | 410,381 | 4927 | LSE | |
| 01:25:17 | 11625.0 | 287 | O | 11625.0 | 11630.0 | Sell | 410,371 | 4926 | LSE | |
| 01:25:12 | 11630.0 | 66 | AT | 11625.0 | 11630.0 | Buy | 410,084 | 4925 | LSE | |
| 01:25:12 | 11630.0 | 205 | AT | 11625.0 | 11630.0 | Buy | 410,018 | 4924 | LSE | |
| 01:25:10 | 11630.0 | 43 | AT | 11630.0 | 11635.0 | Sell | 409,813 | 4923 | LSE | |
| 01:25:10 | 11630.0 | 1 | AT | 11630.0 | 11635.0 | Sell | 409,770 | 4922 | LSE | |
| 01:25:10 | 11630.0 | 1 | AT | 11630.0 | 11635.0 | Sell | 409,769 | 4921 | LSE | |
| 01:25:10 | 11630.0 | 79 | AT | 11630.0 | 11635.0 | Sell | 409,768 | 4920 | LSE | |
| 01:25:10 | 11630.0 | 3 | AT | 11630.0 | 11635.0 | Sell | 409,689 | 4919 | LSE | |
| 01:25:10 | 11630.0 | 29 | AT | 11630.0 | 11635.0 | Sell | 409,686 | 4918 | LSE | |
| 01:25:07 | 11630.0 | 6 | AT | 11630.0 | 11635.0 | Sell | 409,657 | 4917 | LSE | |
| 01:25:07 | 11630.0 | 6 | AT | 11630.0 | 11635.0 | Sell | 409,651 | 4916 | LSE | |
| 01:25:07 | 11630.0 | 6 | AT | 11630.0 | 11635.0 | Sell | 409,645 | 4915 | LSE | |
| 01:25:07 | 11630.0 | 13 | AT | 11630.0 | 11635.0 | Sell | 409,639 | 4914 | LSE | |
| 01:25:01 | 11630.0 | 6 | AT | 11630.0 | 11635.0 | Sell | 409,626 | 4913 | LSE | |
| 01:25:01 | 11630.0 | 10 | AT | 11630.0 | 11635.0 | Sell | 409,620 | 4912 | LSE | |
| 01:25:01 | 11630.0 | 4 | AT | 11630.0 | 11635.0 | Sell | 409,610 | 4911 | LSE | |
| 01:25:01 | 11630.0 | 5 | AT | 11630.0 | 11635.0 | Sell | 409,606 | 4910 | LSE | |
| 01:25:01 | 11630.0 | 10 | AT | 11630.0 | 11635.0 | Sell | 409,601 | 4909 | LSE | |
| 01:25:01 | 11630.0 | 11 | AT | 11630.0 | 11635.0 | Sell | 409,591 | 4908 | LSE | |
| 01:25:01 | 11630.0 | 13 | AT | 11630.0 | 11635.0 | Sell | 409,580 | 4907 | LSE | |
| 01:25:01 | 11630.0 | 7 | AT | 11630.0 | 11635.0 | Sell | 409,567 | 4906 | LSE | |
| 01:25:01 | 11630.0 | 6 | AT | 11630.0 | 11635.0 | Sell | 409,560 | 4905 | LSE | |
| 01:25:01 | 11630.0 | 4 | AT | 11630.0 | 11635.0 | Sell | 409,554 | 4904 | LSE | |
| 01:25:01 | 11630.0 | 1 | AT | 11630.0 | 11635.0 | Sell | 409,550 | 4903 | LSE | |
| 01:25:01 | 11630.0 | 7 | AT | 11630.0 | 11635.0 | Sell | 409,549 | 4902 | LSE | |
| 01:25:01 | 11630.0 | 38 | AT | 11630.0 | 11635.0 | Sell | 409,542 | 4901 | LSE |
