Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:59:56 | 11650.0 | 54 | O | 11645.0 | 11650.0 | Buy | 291,019 | 3551 | LSE | |
| 23:59:56 | 11650.0 | 42 | AT | 11650.0 | 11655.0 | Sell | 290,965 | 3550 | LSE | |
| 23:59:56 | 11650.0 | 44 | AT | 11650.0 | 11655.0 | Sell | 290,923 | 3549 | LSE | |
| 23:59:56 | 11650.0 | 48 | AT | 11650.0 | 11655.0 | Sell | 290,879 | 3548 | LSE | |
| 23:59:56 | 11650.0 | 13 | AT | 11650.0 | 11655.0 | Sell | 290,831 | 3547 | LSE | |
| 23:59:56 | 11650.0 | 150 | AT | 11650.0 | 11655.0 | Sell | 290,818 | 3546 | LSE | |
| 23:59:56 | 11655.0 | 24 | AT | 11650.0 | 11655.0 | Buy | 290,668 | 3545 | LSE | |
| 23:59:56 | 11655.0 | 113 | AT | 11650.0 | 11655.0 | Buy | 290,644 | 3544 | LSE | |
| 23:59:53 | 11650.0 | 54 | O | 11650.0 | 11655.0 | Sell | 290,531 | 3543 | LSE | |
| 23:59:52 | 11655.0 | 106 | AT | 11650.0 | 11655.0 | Buy | 290,477 | 3542 | LSE | |
| 23:59:42 | 11655.0 | 63 | AT | 11650.0 | 11655.0 | Buy | 290,371 | 3541 | LSE | |
| 23:59:42 | 11655.0 | 120 | AT | 11650.0 | 11655.0 | Buy | 290,308 | 3540 | LSE | |
| 23:59:42 | 11655.0 | 140 | AT | 11650.0 | 11655.0 | Buy | 290,188 | 3539 | LSE | |
| 23:59:42 | 11655.0 | 79 | AT | 11650.0 | 11655.0 | Buy | 290,048 | 3538 | LSE | |
| 23:59:32 | 11655.0 | 56 | AT | 11650.0 | 11655.0 | Buy | 289,969 | 3537 | LSE | |
| 23:59:32 | 11655.0 | 57 | AT | 11650.0 | 11655.0 | Buy | 289,913 | 3536 | LSE | |
| 23:59:32 | 11655.0 | 17 | AT | 11650.0 | 11655.0 | Buy | 289,856 | 3535 | LSE | |
| 23:59:32 | 11655.0 | 44 | AT | 11650.0 | 11655.0 | Buy | 289,839 | 3534 | LSE | |
| 23:59:32 | 11655.0 | 49 | AT | 11650.0 | 11655.0 | Buy | 289,795 | 3533 | LSE | |
| 23:59:32 | 11655.0 | 50 | AT | 11650.0 | 11655.0 | Buy | 289,746 | 3532 | LSE | |
| 23:59:32 | 11655.0 | 219 | AT | 11650.0 | 11655.0 | Buy | 289,696 | 3531 | LSE | |
| 23:59:32 | 11655.0 | 7 | AT | 11650.0 | 11655.0 | Buy | 289,477 | 3530 | LSE | |
| 23:59:32 | 11655.0 | 6 | AT | 11650.0 | 11655.0 | Buy | 289,470 | 3529 | LSE | |
| 23:59:32 | 11655.0 | 47 | AT | 11650.0 | 11655.0 | Buy | 289,464 | 3528 | LSE | |
| 23:59:32 | 11655.0 | 170 | AT | 11650.0 | 11655.0 | Buy | 289,417 | 3527 | LSE | |
| 23:59:20 | 11650.0 | 188 | AT | 11650.0 | 11655.0 | Sell | 289,247 | 3526 | LSE | |
| 23:59:20 | 11650.0 | 47 | AT | 11650.0 | 11655.0 | Sell | 289,059 | 3525 | LSE | |
| 23:59:12 | 11650.0 | 29 | AT | 11645.0 | 11650.0 | Buy | 289,012 | 3524 | LSE | |
| 23:59:12 | 11650.0 | 140 | AT | 11645.0 | 11650.0 | Buy | 288,983 | 3523 | LSE | |
| 23:59:12 | 11650.0 | 59 | AT | 11645.0 | 11650.0 | Buy | 288,843 | 3522 | LSE | |
| 23:59:04 | 11645.0 | 68 | O | 11640.0 | 11650.0 | 288,784 | 3521 | LSE | ||
| 23:59:04 | 11645.0 | 68 | O | 11640.0 | 11650.0 | 288,716 | 3520 | LSE | ||
| 23:59:03 | 11645.0 | 16 | AT | 11640.0 | 11645.0 | Buy | 288,648 | 3519 | LSE | |
| 23:59:03 | 11645.0 | 203 | AT | 11640.0 | 11645.0 | Buy | 288,632 | 3518 | LSE | |
| 23:59:03 | 11645.0 | 83 | AT | 11640.0 | 11645.0 | Buy | 288,429 | 3517 | LSE | |
| 23:59:03 | 11645.0 | 82 | AT | 11640.0 | 11645.0 | Buy | 288,346 | 3516 | LSE | |
| 23:58:59 | 11645.0 | 110 | O | 11640.0 | 11645.0 | Buy | 288,264 | 3515 | LSE | |
| 23:58:52 | 11645.0 | 323 | O | 11640.0 | 11645.0 | Buy | 288,154 | 3514 | LSE | |
| 23:58:51 | 11643.903 | 1 | O | 11640.0 | 11645.0 | Buy | 287,831 | 3513 | LSE | |
| 23:58:51 | 11640.0 | 42 | AT | 11640.0 | 11645.0 | Sell | 287,830 | 3512 | LSE | |
| 23:58:51 | 11640.0 | 59 | AT | 11640.0 | 11645.0 | Sell | 287,788 | 3511 | LSE | |
| 23:58:51 | 11640.0 | 42 | AT | 11640.0 | 11645.0 | Sell | 287,729 | 3510 | LSE | |
| 23:58:51 | 11640.0 | 92 | AT | 11640.0 | 11645.0 | Sell | 287,687 | 3509 | LSE | |
| 23:58:51 | 11640.0 | 173 | AT | 11640.0 | 11645.0 | Sell | 287,595 | 3508 | LSE | |
| 23:58:51 | 11645.0 | 42 | AT | 11640.0 | 11645.0 | Buy | 287,422 | 3507 | LSE | |
| 23:58:51 | 11645.0 | 48 | AT | 11640.0 | 11645.0 | Buy | 287,380 | 3506 | LSE | |
| 23:58:51 | 11645.0 | 49 | AT | 11640.0 | 11645.0 | Buy | 287,332 | 3505 | LSE | |
| 23:58:51 | 11645.0 | 42 | AT | 11640.0 | 11645.0 | Buy | 287,283 | 3504 | LSE | |
| 23:58:51 | 11645.0 | 219 | AT | 11640.0 | 11645.0 | Buy | 287,241 | 3503 | LSE | |
| 23:58:47 | 11645.0 | 47 | AT | 11640.0 | 11645.0 | Buy | 287,022 | 3502 | LSE | |
| 23:58:47 | 11645.0 | 49 | AT | 11640.0 | 11645.0 | Buy | 286,975 | 3501 | LSE |
