Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:47 | 11645.0 | 49 | AT | 11640.0 | 11645.0 | Buy | 286,975 | 3501 | LSE | |
| 23:58:47 | 11645.0 | 50 | AT | 11640.0 | 11645.0 | Buy | 286,926 | 3500 | LSE | |
| 23:58:47 | 11645.0 | 43 | AT | 11640.0 | 11645.0 | Buy | 286,876 | 3499 | LSE | |
| 23:58:47 | 11645.0 | 45 | AT | 11640.0 | 11645.0 | Buy | 286,833 | 3498 | LSE | |
| 23:58:45 | 11642.5 | 58 | O | 11640.0 | 11645.0 | 286,788 | 3497 | LSE | ||
| 23:58:45 | 11640.0 | 118 | AT | 11640.0 | 11645.0 | Sell | 286,730 | 3496 | LSE | |
| 23:58:45 | 11640.0 | 47 | AT | 11635.0 | 11640.0 | Buy | 286,612 | 3495 | LSE | |
| 23:58:45 | 11640.0 | 50 | AT | 11635.0 | 11640.0 | Buy | 286,565 | 3494 | LSE | |
| 23:58:45 | 11640.0 | 41 | AT | 11635.0 | 11640.0 | Buy | 286,515 | 3493 | LSE | |
| 23:58:45 | 11635.0 | 6 | AT | 11630.0 | 11635.0 | Buy | 286,474 | 3492 | LSE | |
| 23:58:45 | 11635.0 | 95 | AT | 11630.0 | 11635.0 | Buy | 286,468 | 3491 | LSE | |
| 23:58:45 | 11635.0 | 6 | AT | 11630.0 | 11635.0 | Buy | 286,373 | 3490 | LSE | |
| 23:58:45 | 11635.0 | 6 | AT | 11630.0 | 11635.0 | Buy | 286,367 | 3489 | LSE | |
| 23:58:45 | 11635.0 | 69 | AT | 11630.0 | 11635.0 | Buy | 286,361 | 3488 | LSE | |
| 23:58:45 | 11635.0 | 103 | AT | 11630.0 | 11635.0 | Buy | 286,292 | 3487 | LSE | |
| 23:58:45 | 11635.0 | 202 | AT | 11630.0 | 11635.0 | Buy | 286,189 | 3486 | LSE | |
| 23:58:45 | 11635.0 | 60 | AT | 11630.0 | 11635.0 | Buy | 285,987 | 3485 | LSE | |
| 23:58:31 | 11630.0 | 63 | O | 11625.0 | 11635.0 | 285,927 | 3484 | LSE | ||
| 23:58:31 | 11630.0 | 63 | O | 11625.0 | 11635.0 | 285,864 | 3483 | LSE | ||
| 23:58:31 | 11630.0 | 81 | O | 11625.0 | 11635.0 | 285,801 | 3482 | LSE | ||
| 23:58:31 | 11630.0 | 43 | O | 11625.0 | 11635.0 | 285,720 | 3481 | LSE | ||
| 23:58:31 | 11630.0 | 48 | O | 11630.0 | 11635.0 | Sell | 285,677 | 3480 | LSE | |
| 23:58:30 | 11630.0 | 48 | O | 11630.0 | 11635.0 | Sell | 285,629 | 3479 | LSE | |
| 23:58:30 | 11630.0 | 3 | AT | 11630.0 | 11635.0 | Sell | 285,581 | 3478 | LSE | |
| 23:58:30 | 11630.0 | 31 | AT | 11630.0 | 11635.0 | Sell | 285,578 | 3477 | LSE | |
| 23:58:30 | 11630.0 | 50 | AT | 11630.0 | 11635.0 | Sell | 285,547 | 3476 | LSE | |
| 23:58:30 | 11630.0 | 69 | AT | 11625.0 | 11630.0 | Buy | 285,497 | 3475 | LSE | |
| 23:58:30 | 11630.0 | 44 | AT | 11625.0 | 11630.0 | Buy | 285,428 | 3474 | LSE | |
| 23:58:30 | 11630.0 | 195 | AT | 11625.0 | 11630.0 | Buy | 285,384 | 3473 | LSE | |
| 23:58:14 | 11625.0 | 63 | O | 11625.0 | 11630.0 | Sell | 285,189 | 3472 | LSE | |
| 23:58:13 | 11625.0 | 63 | O | 11625.0 | 11630.0 | Sell | 285,126 | 3471 | LSE | |
| 23:57:33 | 11625.0 | 69 | AT | 11620.0 | 11625.0 | Buy | 285,063 | 3470 | LSE | |
| 23:57:33 | 11625.0 | 44 | AT | 11620.0 | 11625.0 | Buy | 284,994 | 3469 | LSE | |
| 23:57:33 | 11625.0 | 219 | AT | 11620.0 | 11625.0 | Buy | 284,950 | 3468 | LSE | |
| 23:57:30 | 11620.0 | 98 | AT | 11615.0 | 11620.0 | Buy | 284,731 | 3467 | LSE | |
| 23:57:30 | 11620.0 | 186 | AT | 11615.0 | 11620.0 | Buy | 284,633 | 3466 | LSE | |
| 23:57:30 | 11620.0 | 96 | AT | 11615.0 | 11620.0 | Buy | 284,447 | 3465 | LSE | |
| 23:57:25 | 11615.0 | 41 | AT | 11615.0 | 11620.0 | Sell | 284,351 | 3464 | LSE | |
| 23:57:25 | 11615.0 | 46 | AT | 11615.0 | 11620.0 | Sell | 284,310 | 3463 | LSE | |
| 23:57:25 | 11615.0 | 46 | AT | 11615.0 | 11620.0 | Sell | 284,264 | 3462 | LSE | |
| 23:57:25 | 11615.0 | 42 | AT | 11615.0 | 11620.0 | Sell | 284,218 | 3461 | LSE | |
| 23:57:25 | 11615.0 | 34 | AT | 11615.0 | 11620.0 | Sell | 284,176 | 3460 | LSE | |
| 23:57:25 | 11615.0 | 65 | AT | 11615.0 | 11620.0 | Sell | 284,142 | 3459 | LSE | |
| 23:57:25 | 11615.0 | 71 | AT | 11615.0 | 11620.0 | Sell | 284,077 | 3458 | LSE | |
| 23:57:25 | 11615.0 | 72 | AT | 11615.0 | 11620.0 | Sell | 284,006 | 3457 | LSE | |
| 23:57:25 | 11615.0 | 134 | AT | 11615.0 | 11620.0 | Sell | 283,934 | 3456 | LSE | |
| 23:57:25 | 11615.0 | 59 | AT | 11615.0 | 11620.0 | Sell | 283,800 | 3455 | LSE | |
| 23:57:23 | 11615.0 | 26 | AT | 11615.0 | 11620.0 | Sell | 283,741 | 3454 | LSE | |
| 23:57:23 | 11615.0 | 219 | AT | 11610.0 | 11615.0 | Buy | 283,715 | 3453 | LSE | |
| 23:57:23 | 11610.0 | 27 | AT | 11610.0 | 11620.0 | Sell | 283,496 | 3452 | LSE | |
| 23:57:23 | 11610.0 | 3 | AT | 11610.0 | 11620.0 | Sell | 283,469 | 3451 | LSE |
