Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:55 | 11750.0 | 127 | AT | 11745.0 | 11750.0 | Buy | 63,994 | 851 | LSE | |
| 17:40:55 | 11750.0 | 57 | AT | 11745.0 | 11750.0 | Buy | 63,867 | 850 | LSE | |
| 17:40:41 | 11750.0 | 1 | AT | 11745.0 | 11750.0 | Buy | 63,810 | 849 | LSE | |
| 17:40:41 | 11750.0 | 41 | AT | 11745.0 | 11750.0 | Buy | 63,809 | 848 | LSE | |
| 17:40:41 | 11750.0 | 32 | AT | 11740.0 | 11750.0 | Buy | 63,768 | 847 | LSE | |
| 17:40:41 | 11750.0 | 53 | AT | 11740.0 | 11750.0 | Buy | 63,736 | 846 | LSE | |
| 17:40:41 | 11750.0 | 41 | AT | 11740.0 | 11750.0 | Buy | 63,683 | 845 | LSE | |
| 17:40:41 | 11750.0 | 48 | AT | 11740.0 | 11750.0 | Buy | 63,642 | 844 | LSE | |
| 17:40:41 | 11750.0 | 42 | AT | 11740.0 | 11750.0 | Buy | 63,594 | 843 | LSE | |
| 17:40:41 | 11750.0 | 57 | AT | 11740.0 | 11750.0 | Buy | 63,552 | 842 | LSE | |
| 17:40:32 | 11745.0 | 33 | AT | 11740.0 | 11745.0 | Buy | 63,495 | 841 | LSE | |
| 17:40:32 | 11745.0 | 9 | AT | 11740.0 | 11745.0 | Buy | 63,462 | 840 | LSE | |
| 17:40:32 | 11745.0 | 3 | AT | 11740.0 | 11745.0 | Buy | 63,453 | 839 | LSE | |
| 17:40:32 | 11745.0 | 43 | AT | 11740.0 | 11745.0 | Buy | 63,450 | 838 | LSE | |
| 17:40:32 | 11745.0 | 45 | AT | 11740.0 | 11745.0 | Buy | 63,407 | 837 | LSE | |
| 17:40:32 | 11745.0 | 69 | AT | 11740.0 | 11745.0 | Buy | 63,362 | 836 | LSE | |
| 17:40:32 | 11745.0 | 10 | AT | 11745.0 | 11750.0 | Sell | 63,293 | 835 | LSE | |
| 17:40:32 | 11745.0 | 43 | AT | 11745.0 | 11750.0 | Sell | 63,283 | 834 | LSE | |
| 17:40:32 | 11745.0 | 48 | AT | 11745.0 | 11750.0 | Sell | 63,240 | 833 | LSE | |
| 17:40:32 | 11745.0 | 54 | AT | 11745.0 | 11750.0 | Sell | 63,192 | 832 | LSE | |
| 17:40:32 | 11745.0 | 40 | AT | 11745.0 | 11750.0 | Sell | 63,138 | 831 | LSE | |
| 17:40:23 | 11745.0 | 71 | AT | 11745.0 | 11750.0 | Sell | 63,098 | 830 | LSE | |
| 17:40:23 | 11745.0 | 125 | AT | 11745.0 | 11750.0 | Sell | 63,027 | 829 | LSE | |
| 17:40:23 | 11745.0 | 51 | AT | 11745.0 | 11750.0 | Sell | 62,902 | 828 | LSE | |
| 17:40:20 | 11745.0 | 39 | AT | 11745.0 | 11750.0 | Sell | 62,851 | 827 | LSE | |
| 17:40:20 | 11745.0 | 39 | AT | 11745.0 | 11750.0 | Sell | 62,812 | 826 | LSE | |
| 17:40:09 | 11750.0 | 259 | AT | 11745.0 | 11750.0 | Buy | 62,773 | 825 | LSE | |
| 17:40:00 | 11745.0 | 22 | AT | 11745.0 | 11750.0 | Sell | 62,514 | 824 | LSE | |
| 17:39:51 | 11750.0 | 56 | AT | 11745.0 | 11750.0 | Buy | 62,492 | 823 | LSE | |
| 17:39:51 | 11750.0 | 20 | AT | 11745.0 | 11750.0 | Buy | 62,436 | 822 | LSE | |
| 17:39:51 | 11750.0 | 82 | AT | 11745.0 | 11750.0 | Buy | 62,416 | 821 | LSE | |
| 17:39:44 | 11750.0 | 50 | AT | 11745.0 | 11750.0 | Buy | 62,334 | 820 | LSE | |
| 17:39:44 | 11750.0 | 45 | AT | 11745.0 | 11750.0 | Buy | 62,284 | 819 | LSE | |
| 17:39:44 | 11750.0 | 4 | AT | 11745.0 | 11750.0 | Buy | 62,239 | 818 | LSE | |
| 17:39:44 | 11750.0 | 43 | AT | 11745.0 | 11750.0 | Buy | 62,235 | 817 | LSE | |
| 17:39:44 | 11750.0 | 113 | AT | 11745.0 | 11750.0 | Buy | 62,192 | 816 | LSE | |
| 17:39:44 | 11750.0 | 399 | AT | 11750.0 | 11755.0 | Sell | 62,079 | 815 | LSE | |
| 17:39:44 | 11750.0 | 178 | AT | 11750.0 | 11755.0 | Sell | 61,680 | 814 | LSE | |
| 17:39:41 | 11750.0 | 41 | O | 11750.0 | 11755.0 | Sell | 61,502 | 813 | LSE | |
| 17:39:40 | 11750.0 | 42 | AT | 11745.0 | 11750.0 | Buy | 61,461 | 812 | LSE | |
| 17:39:40 | 11750.0 | 43 | AT | 11745.0 | 11750.0 | Buy | 61,419 | 811 | LSE | |
| 17:39:40 | 11750.0 | 50 | AT | 11745.0 | 11750.0 | Buy | 61,376 | 810 | LSE | |
| 17:39:40 | 11750.0 | 49 | AT | 11745.0 | 11750.0 | Buy | 61,326 | 809 | LSE | |
| 17:39:40 | 11750.0 | 4 | AT | 11745.0 | 11750.0 | Buy | 61,277 | 808 | LSE | |
| 17:39:38 | 11750.0 | 178 | AT | 11750.0 | 11755.0 | Sell | 61,273 | 807 | LSE | |
| 17:39:38 | 11750.0 | 5 | AT | 11750.0 | 11755.0 | Sell | 61,095 | 806 | LSE | |
| 17:39:32 | 11750.0 | 3 | AT | 11750.0 | 11755.0 | Sell | 61,090 | 805 | LSE | |
| 17:39:32 | 11750.0 | 70 | AT | 11750.0 | 11755.0 | Sell | 61,087 | 804 | LSE | |
| 17:39:32 | 11750.0 | 45 | AT | 11745.0 | 11750.0 | Buy | 61,017 | 803 | LSE | |
| 17:39:32 | 11750.0 | 113 | AT | 11745.0 | 11750.0 | Buy | 60,972 | 802 | LSE | |
| 17:39:32 | 11750.0 | 53 | AT | 11745.0 | 11750.0 | Buy | 60,859 | 801 | LSE |
