Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:49 | 11655.0 | 93 | AT | 11655.0 | 11660.0 | Sell | 296,760 | 3601 | LSE | |
| 00:02:49 | 11655.0 | 32 | AT | 11655.0 | 11660.0 | Sell | 296,667 | 3600 | LSE | |
| 00:02:47 | 11655.0 | 45 | O | 11655.0 | 11660.0 | Sell | 296,635 | 3599 | LSE | |
| 00:02:47 | 11655.0 | 45 | O | 11655.0 | 11660.0 | Sell | 296,590 | 3598 | LSE | |
| 00:02:46 | 11660.0 | 75 | AT | 11660.0 | 11665.0 | Sell | 296,545 | 3597 | LSE | |
| 00:02:46 | 11660.0 | 559 | AT | 11660.0 | 11665.0 | Sell | 296,470 | 3596 | LSE | |
| 00:02:46 | 11660.0 | 54 | AT | 11660.0 | 11665.0 | Sell | 295,911 | 3595 | LSE | |
| 00:02:46 | 11660.0 | 219 | AT | 11660.0 | 11665.0 | Sell | 295,857 | 3594 | LSE | |
| 00:02:16 | 11660.0 | 47 | AT | 11655.0 | 11660.0 | Buy | 295,638 | 3593 | LSE | |
| 00:02:15 | 11655.0 | 3 | AT | 11650.0 | 11655.0 | Buy | 295,591 | 3592 | LSE | |
| 00:02:15 | 11655.0 | 186 | AT | 11650.0 | 11655.0 | Buy | 295,588 | 3591 | LSE | |
| 00:02:15 | 11655.0 | 13 | AT | 11650.0 | 11655.0 | Buy | 295,402 | 3590 | LSE | |
| 00:02:15 | 11655.0 | 11 | AT | 11650.0 | 11655.0 | Buy | 295,389 | 3589 | LSE | |
| 00:02:15 | 11655.0 | 25 | AT | 11650.0 | 11655.0 | Buy | 295,378 | 3588 | LSE | |
| 00:01:58 | 11655.0 | 11 | AT | 11650.0 | 11655.0 | Buy | 295,353 | 3587 | LSE | |
| 00:01:58 | 11655.0 | 73 | AT | 11655.0 | 11660.0 | Sell | 295,342 | 3586 | LSE | |
| 00:01:58 | 11655.0 | 239 | AT | 11655.0 | 11660.0 | Sell | 295,269 | 3585 | LSE | |
| 00:01:58 | 11655.0 | 58 | AT | 11655.0 | 11660.0 | Sell | 295,030 | 3584 | LSE | |
| 00:01:58 | 11655.0 | 219 | AT | 11655.0 | 11660.0 | Sell | 294,972 | 3583 | LSE | |
| 00:01:58 | 11655.0 | 8 | AT | 11655.0 | 11660.0 | Sell | 294,753 | 3582 | LSE | |
| 00:01:15 | 11657.5 | 98 | O | 11655.0 | 11660.0 | 294,745 | 3581 | LSE | ||
| 00:01:15 | 11657.5 | 98 | O | 11655.0 | 11660.0 | 294,647 | 3580 | LSE | ||
| 00:01:10 | 11655.0 | 28 | AT | 11650.0 | 11655.0 | Buy | 294,549 | 3579 | LSE | |
| 00:01:10 | 11655.0 | 147 | AT | 11650.0 | 11655.0 | Buy | 294,521 | 3578 | LSE | |
| 00:00:41 | 11655.0 | 76 | AT | 11650.0 | 11655.0 | Buy | 294,374 | 3577 | LSE | |
| 00:00:39 | 11650.0 | 172 | AT | 11645.0 | 11650.0 | Buy | 294,298 | 3576 | LSE | |
| 00:00:39 | 11650.0 | 16 | AT | 11645.0 | 11650.0 | Buy | 294,126 | 3575 | LSE | |
| 00:00:39 | 11650.0 | 52 | AT | 11645.0 | 11650.0 | Buy | 294,110 | 3574 | LSE | |
| 00:00:34 | 11650.0 | 58 | AT | 11645.0 | 11650.0 | Buy | 294,058 | 3573 | LSE | |
| 00:00:34 | 11650.0 | 44 | AT | 11645.0 | 11650.0 | Buy | 294,000 | 3572 | LSE | |
| 00:00:34 | 11650.0 | 9 | AT | 11645.0 | 11650.0 | Buy | 293,956 | 3571 | LSE | |
| 00:00:34 | 11650.0 | 219 | AT | 11645.0 | 11650.0 | Buy | 293,947 | 3570 | LSE | |
| 00:00:34 | 11650.0 | 56 | AT | 11645.0 | 11650.0 | Buy | 293,728 | 3569 | LSE | |
| 00:00:32 | 11645.0 | 290 | AT | 11640.0 | 11645.0 | Buy | 293,672 | 3568 | LSE | |
| 00:00:22 | 11645.0 | 140 | AT | 11640.0 | 11650.0 | 293,382 | 3567 | LSE | ||
| 00:00:22 | 11645.0 | 13 | AT | 11645.0 | 11650.0 | Sell | 293,242 | 3566 | LSE | |
| 00:00:22 | 11645.0 | 79 | AT | 11645.0 | 11650.0 | Sell | 293,229 | 3565 | LSE | |
| 00:00:22 | 11645.0 | 29 | AT | 11645.0 | 11650.0 | Sell | 293,150 | 3564 | LSE | |
| 00:00:22 | 11645.0 | 105 | AT | 11645.0 | 11650.0 | Sell | 293,121 | 3563 | LSE | |
| 00:00:22 | 11645.0 | 77 | AT | 11645.0 | 11650.0 | Sell | 293,016 | 3562 | LSE | |
| 00:00:22 | 11645.0 | 80 | AT | 11645.0 | 11650.0 | Sell | 292,939 | 3561 | LSE | |
| 00:00:08 | 11650.0 | 299 | AT | 11650.0 | 11655.0 | Sell | 292,859 | 3560 | LSE | |
| 00:00:08 | 11650.0 | 42 | AT | 11650.0 | 11655.0 | Sell | 292,560 | 3559 | LSE | |
| 00:00:08 | 11650.0 | 26 | AT | 11650.0 | 11655.0 | Sell | 292,518 | 3558 | LSE | |
| 00:00:07 | 11652.5 | 88 | O | 11650.0 | 11655.0 | 292,492 | 3557 | LSE | ||
| 00:00:07 | 11650.0 | 38 | AT | 11650.0 | 11655.0 | Sell | 292,404 | 3556 | LSE | |
| 00:00:02 | 11650.0 | 1098 | O | 11650.0 | 11655.0 | Sell | 292,366 | 3555 | LSE | |
| 00:00:02 | 11650.0 | 61 | AT | 11645.0 | 11650.0 | Buy | 291,268 | 3554 | LSE | |
| 00:00:02 | 11650.0 | 58 | AT | 11645.0 | 11650.0 | Buy | 291,207 | 3553 | LSE | |
| 00:00:02 | 11650.0 | 130 | AT | 11645.0 | 11650.0 | Buy | 291,149 | 3552 | LSE | |
| 23:59:56 | 11650.0 | 54 | O | 11645.0 | 11650.0 | Buy | 291,019 | 3551 | LSE |
