Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:07 | 11720.0 | 45 | AT | 11720.0 | 11730.0 | Sell | 72,742 | 951 | LSE | |
| 17:43:07 | 11720.0 | 127 | AT | 11720.0 | 11730.0 | Sell | 72,697 | 950 | LSE | |
| 17:43:07 | 11720.0 | 19 | AT | 11720.0 | 11730.0 | Sell | 72,570 | 949 | LSE | |
| 17:43:06 | 11725.0 | 41 | AT | 11720.0 | 11725.0 | Buy | 72,551 | 948 | LSE | |
| 17:43:06 | 11725.0 | 127 | AT | 11720.0 | 11725.0 | Buy | 72,510 | 947 | LSE | |
| 17:43:06 | 11720.0 | 35 | AT | 11720.0 | 11730.0 | Sell | 72,383 | 946 | LSE | |
| 17:43:06 | 11725.0 | 54 | AT | 11720.0 | 11725.0 | Buy | 72,348 | 945 | LSE | |
| 17:43:06 | 11720.0 | 84 | AT | 11715.0 | 11720.0 | Buy | 72,294 | 944 | LSE | |
| 17:43:06 | 11720.0 | 6 | AT | 11720.0 | 11730.0 | Sell | 72,210 | 943 | LSE | |
| 17:43:06 | 11720.0 | 49 | AT | 11720.0 | 11730.0 | Sell | 72,204 | 942 | LSE | |
| 17:43:06 | 11720.0 | 103 | AT | 11720.0 | 11730.0 | Sell | 72,155 | 941 | LSE | |
| 17:43:06 | 11720.0 | 163 | AT | 11720.0 | 11730.0 | Sell | 72,052 | 940 | LSE | |
| 17:43:06 | 11720.0 | 181 | AT | 11720.0 | 11730.0 | Sell | 71,889 | 939 | LSE | |
| 17:43:06 | 11720.0 | 55 | AT | 11720.0 | 11730.0 | Sell | 71,708 | 938 | LSE | |
| 17:43:06 | 11720.0 | 56 | AT | 11720.0 | 11730.0 | Sell | 71,653 | 937 | LSE | |
| 17:43:06 | 11720.0 | 127 | AT | 11720.0 | 11730.0 | Sell | 71,597 | 936 | LSE | |
| 17:43:06 | 11720.0 | 43 | AT | 11720.0 | 11730.0 | Sell | 71,470 | 935 | LSE | |
| 17:43:06 | 11720.0 | 48 | AT | 11720.0 | 11730.0 | Sell | 71,427 | 934 | LSE | |
| 17:43:06 | 11720.0 | 43 | AT | 11720.0 | 11730.0 | Sell | 71,379 | 933 | LSE | |
| 17:43:06 | 11720.0 | 42 | AT | 11720.0 | 11730.0 | Sell | 71,336 | 932 | LSE | |
| 17:42:58 | 11720.0 | 44 | AT | 11720.0 | 11730.0 | Sell | 71,294 | 931 | LSE | |
| 17:42:58 | 11720.0 | 79 | AT | 11720.0 | 11730.0 | Sell | 71,250 | 930 | LSE | |
| 17:42:56 | 11720.0 | 102 | AT | 11720.0 | 11725.0 | Sell | 71,171 | 929 | LSE | |
| 17:42:56 | 11720.0 | 53 | AT | 11720.0 | 11725.0 | Sell | 71,069 | 928 | LSE | |
| 17:42:56 | 11725.0 | 42 | AT | 11720.0 | 11725.0 | Buy | 71,016 | 927 | LSE | |
| 17:42:56 | 11720.0 | 10 | AT | 11720.0 | 11730.0 | Sell | 70,974 | 926 | LSE | |
| 17:42:56 | 11720.0 | 127 | AT | 11720.0 | 11730.0 | Sell | 70,964 | 925 | LSE | |
| 17:42:45 | 11725.0 | 176 | AT | 11720.0 | 11725.0 | Buy | 70,837 | 924 | LSE | |
| 17:42:45 | 11725.0 | 478 | AT | 11720.0 | 11725.0 | Buy | 70,661 | 923 | LSE | |
| 17:42:45 | 11725.0 | 94 | AT | 11725.0 | 11730.0 | Sell | 70,183 | 922 | LSE | |
| 17:42:45 | 11725.0 | 41 | AT | 11725.0 | 11730.0 | Sell | 70,089 | 921 | LSE | |
| 17:42:45 | 11725.0 | 127 | AT | 11725.0 | 11730.0 | Sell | 70,048 | 920 | LSE | |
| 17:42:45 | 11725.0 | 1 | AT | 11725.0 | 11730.0 | Sell | 69,921 | 919 | LSE | |
| 17:42:45 | 11725.0 | 83 | AT | 11725.0 | 11730.0 | Sell | 69,920 | 918 | LSE | |
| 17:42:43 | 11725.0 | 199 | AT | 11720.0 | 11725.0 | Buy | 69,837 | 917 | LSE | |
| 17:42:43 | 11725.0 | 388 | AT | 11720.0 | 11725.0 | Buy | 69,638 | 916 | LSE | |
| 17:42:43 | 11725.0 | 52 | AT | 11725.0 | 11730.0 | Sell | 69,250 | 915 | LSE | |
| 17:42:43 | 11725.0 | 74 | AT | 11725.0 | 11730.0 | Sell | 69,198 | 914 | LSE | |
| 17:42:43 | 11725.0 | 12 | AT | 11725.0 | 11730.0 | Sell | 69,124 | 913 | LSE | |
| 17:42:43 | 11725.0 | 275 | AT | 11725.0 | 11730.0 | Sell | 69,112 | 912 | LSE | |
| 17:42:43 | 11725.0 | 1 | AT | 11725.0 | 11730.0 | Sell | 68,837 | 911 | LSE | |
| 17:42:41 | 11725.0 | 48 | AT | 11725.0 | 11730.0 | Sell | 68,836 | 910 | LSE | |
| 17:42:41 | 11725.0 | 76 | AT | 11725.0 | 11730.0 | Sell | 68,788 | 909 | LSE | |
| 17:42:40 | 11725.0 | 36 | AT | 11725.0 | 11735.0 | Sell | 68,712 | 908 | LSE | |
| 17:42:38 | 11730.0 | 255 | AT | 11730.0 | 11735.0 | Sell | 68,676 | 907 | LSE | |
| 17:42:38 | 11730.0 | 45 | AT | 11730.0 | 11740.0 | Sell | 68,421 | 906 | LSE | |
| 17:42:38 | 11730.0 | 72 | AT | 11730.0 | 11740.0 | Sell | 68,376 | 905 | LSE | |
| 17:42:38 | 11730.0 | 381 | AT | 11725.0 | 11730.0 | Buy | 68,304 | 904 | LSE | |
| 17:42:38 | 11730.0 | 1 | AT | 11730.0 | 11740.0 | Sell | 67,923 | 903 | LSE | |
| 17:42:38 | 11730.0 | 41 | AT | 11730.0 | 11740.0 | Sell | 67,922 | 902 | LSE | |
| 17:42:38 | 11730.0 | 56 | AT | 11730.0 | 11740.0 | Sell | 67,881 | 901 | LSE |
