Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:26:45 | 11670.0 | 175 | AT | 11665.0 | 11670.0 | Buy | 252,875 | 3051 | LSE | |
| 23:26:42 | 11663.229 | 27 | O | 11660.0 | 11670.0 | Sell | 252,700 | 3050 | LSE | |
| 23:26:02 | 11663.284 | 76 | O | 11660.0 | 11670.0 | Sell | 252,673 | 3049 | LSE | |
| 23:23:00 | 11665.0 | 172 | AT | 11660.0 | 11665.0 | Buy | 252,597 | 3048 | LSE | |
| 23:23:00 | 11665.0 | 14 | AT | 11660.0 | 11665.0 | Buy | 252,425 | 3047 | LSE | |
| 23:23:00 | 11665.0 | 175 | AT | 11660.0 | 11665.0 | Buy | 252,411 | 3046 | LSE | |
| 23:22:59 | 11660.0 | 168 | AT | 11660.0 | 11665.0 | Sell | 252,236 | 3045 | LSE | |
| 23:22:58 | 11665.0 | 147 | AT | 11665.0 | 11670.0 | Sell | 252,068 | 3044 | LSE | |
| 23:22:58 | 11665.0 | 27 | AT | 11665.0 | 11670.0 | Sell | 251,921 | 3043 | LSE | |
| 23:22:26 | 11670.0 | 305 | O | 11660.0 | 11670.0 | Buy | 251,894 | 3042 | LSE | |
| 23:22:21 | 11665.0 | 3 | AT | 11665.0 | 11670.0 | Sell | 251,589 | 3041 | LSE | |
| 23:22:04 | 11667.542 | 669 | O | 11660.0 | 11670.0 | Buy | 251,586 | 3040 | LSE | |
| 23:21:49 | 11665.0 | 99 | O | 11660.0 | 11670.0 | 250,917 | 3039 | LSE | ||
| 23:21:43 | 11665.0 | 22 | AT | 11665.0 | 11670.0 | Sell | 250,818 | 3038 | LSE | |
| 23:21:43 | 11665.0 | 9 | AT | 11665.0 | 11670.0 | Sell | 250,796 | 3037 | LSE | |
| 23:20:48 | 11665.0 | 53 | AT | 11660.0 | 11665.0 | Buy | 250,787 | 3036 | LSE | |
| 23:20:43 | 11660.842 | 140 | O | 11660.0 | 11665.0 | Sell | 250,734 | 3035 | LSE | |
| 23:20:12 | 11660.0 | 44 | AT | 11655.0 | 11660.0 | Buy | 250,594 | 3034 | LSE | |
| 23:20:04 | 11655.0 | 46 | O | 11655.0 | 11660.0 | Sell | 250,550 | 3033 | LSE | |
| 23:19:48 | 11658.999 | 12 | O | 11655.0 | 11665.0 | Sell | 250,504 | 3032 | LSE | |
| 23:19:37 | 11659.99 | 85 | O | 11655.0 | 11665.0 | Sell | 250,492 | 3031 | LSE | |
| 23:19:13 | 11660.0 | 104 | AT | 11655.0 | 11660.0 | Buy | 250,407 | 3030 | LSE | |
| 23:19:13 | 11655.0 | 36 | AT | 11655.0 | 11665.0 | Sell | 250,303 | 3029 | LSE | |
| 23:19:13 | 11655.0 | 6 | AT | 11655.0 | 11665.0 | Sell | 250,267 | 3028 | LSE | |
| 23:19:13 | 11655.0 | 33 | AT | 11655.0 | 11665.0 | Sell | 250,261 | 3027 | LSE | |
| 23:19:13 | 11655.0 | 45 | AT | 11655.0 | 11665.0 | Sell | 250,228 | 3026 | LSE | |
| 23:19:00 | 11655.0 | 12 | AT | 11655.0 | 11665.0 | Sell | 250,183 | 3025 | LSE | |
| 23:19:00 | 11655.0 | 45 | AT | 11655.0 | 11665.0 | Sell | 250,171 | 3024 | LSE | |
| 23:19:00 | 11655.0 | 175 | AT | 11655.0 | 11665.0 | Sell | 250,126 | 3023 | LSE | |
| 23:19:00 | 11660.0 | 95 | AT | 11655.0 | 11660.0 | Buy | 249,951 | 3022 | LSE | |
| 23:19:00 | 11660.0 | 45 | AT | 11655.0 | 11660.0 | Buy | 249,856 | 3021 | LSE | |
| 23:19:00 | 11660.0 | 50 | AT | 11655.0 | 11660.0 | Buy | 249,811 | 3020 | LSE | |
| 23:18:07 | 11660.0 | 44 | O | 11655.0 | 11665.0 | 249,761 | 3019 | LSE | ||
| 23:18:00 | 11660.0 | 175 | AT | 11655.0 | 11660.0 | Buy | 249,717 | 3018 | LSE | |
| 23:17:53 | 11660.0 | 75 | AT | 11655.0 | 11660.0 | Buy | 249,542 | 3017 | LSE | |
| 23:17:53 | 11660.0 | 98 | AT | 11655.0 | 11660.0 | Buy | 249,467 | 3016 | LSE | |
| 23:17:53 | 11660.0 | 43 | AT | 11655.0 | 11660.0 | Buy | 249,369 | 3015 | LSE | |
| 23:17:53 | 11660.0 | 47 | AT | 11655.0 | 11660.0 | Buy | 249,326 | 3014 | LSE | |
| 23:17:53 | 11660.0 | 175 | AT | 11655.0 | 11660.0 | Buy | 249,279 | 3013 | LSE | |
| 23:17:53 | 11660.0 | 44 | AT | 11655.0 | 11660.0 | Buy | 249,104 | 3012 | LSE | |
| 23:17:53 | 11655.0 | 1 | AT | 11645.0 | 11655.0 | Buy | 249,060 | 3011 | LSE | |
| 23:17:53 | 11655.0 | 104 | AT | 11645.0 | 11655.0 | Buy | 249,059 | 3010 | LSE | |
| 23:17:53 | 11655.0 | 62 | AT | 11645.0 | 11655.0 | Buy | 248,955 | 3009 | LSE | |
| 23:17:53 | 11655.0 | 62 | AT | 11645.0 | 11655.0 | Buy | 248,893 | 3008 | LSE | |
| 23:17:53 | 11655.0 | 11 | AT | 11645.0 | 11655.0 | Buy | 248,831 | 3007 | LSE | |
| 23:17:53 | 11655.0 | 108 | AT | 11645.0 | 11655.0 | Buy | 248,820 | 3006 | LSE | |
| 23:17:41 | 11650.0 | 99 | AT | 11645.0 | 11650.0 | Buy | 248,712 | 3005 | LSE | |
| 23:17:36 | 11650.0 | 16 | AT | 11650.0 | 11655.0 | Sell | 248,613 | 3004 | LSE | |
| 23:17:36 | 11650.0 | 8 | AT | 11650.0 | 11655.0 | Sell | 248,597 | 3003 | LSE | |
| 23:17:36 | 11650.0 | 48 | AT | 11650.0 | 11655.0 | Sell | 248,589 | 3002 | LSE | |
| 23:17:36 | 11650.0 | 46 | AT | 11650.0 | 11655.0 | Sell | 248,541 | 3001 | LSE |
