Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:08 | 11835.0 | 61 | O | 11825.0 | 11835.0 | Buy | 36,651 | 401 | LSE | |
| 17:16:47 | 11830.0 | 127 | AT | 11825.0 | 11830.0 | Buy | 36,590 | 400 | LSE | |
| 17:16:47 | 11830.0 | 10 | AT | 11825.0 | 11830.0 | Buy | 36,463 | 399 | LSE | |
| 17:16:47 | 11830.0 | 7 | AT | 11825.0 | 11830.0 | Buy | 36,453 | 398 | LSE | |
| 17:16:47 | 11830.0 | 2 | AT | 11830.0 | 11835.0 | Sell | 36,446 | 397 | LSE | |
| 17:16:47 | 11830.0 | 229 | AT | 11830.0 | 11835.0 | Sell | 36,444 | 396 | LSE | |
| 17:16:47 | 11830.0 | 10 | AT | 11830.0 | 11835.0 | Sell | 36,215 | 395 | LSE | |
| 17:16:41 | 11830.0 | 141 | AT | 11825.0 | 11830.0 | Buy | 36,205 | 394 | LSE | |
| 17:16:40 | 11830.0 | 84 | AT | 11825.0 | 11830.0 | Buy | 36,064 | 393 | LSE | |
| 17:16:40 | 11830.0 | 43 | AT | 11825.0 | 11830.0 | Buy | 35,980 | 392 | LSE | |
| 17:16:27 | 11820.0 | 31 | AT | 11815.0 | 11820.0 | Buy | 35,937 | 391 | LSE | |
| 17:16:25 | 11815.0 | 38 | AT | 11815.0 | 11820.0 | Sell | 35,906 | 390 | LSE | |
| 17:16:25 | 11815.0 | 42 | AT | 11815.0 | 11820.0 | Sell | 35,868 | 389 | LSE | |
| 17:16:25 | 11815.0 | 49 | AT | 11815.0 | 11820.0 | Sell | 35,826 | 388 | LSE | |
| 17:16:18 | 11818.523 | 30 | O | 11815.0 | 11825.0 | Sell | 35,777 | 387 | LSE | |
| 17:16:00 | 11815.0 | 26 | AT | 11810.0 | 11815.0 | Buy | 35,747 | 386 | LSE | |
| 17:16:00 | 11815.0 | 62 | AT | 11810.0 | 11815.0 | Buy | 35,721 | 385 | LSE | |
| 17:16:00 | 11815.0 | 17 | AT | 11810.0 | 11815.0 | Buy | 35,659 | 384 | LSE | |
| 17:16:00 | 11815.0 | 8 | AT | 11810.0 | 11815.0 | Buy | 35,642 | 383 | LSE | |
| 17:16:00 | 11815.0 | 91 | AT | 11815.0 | 11820.0 | Sell | 35,634 | 382 | LSE | |
| 17:16:00 | 11815.0 | 12 | AT | 11815.0 | 11820.0 | Sell | 35,543 | 381 | LSE | |
| 17:16:00 | 11815.0 | 60 | AT | 11815.0 | 11820.0 | Sell | 35,531 | 380 | LSE | |
| 17:16:00 | 11815.0 | 1 | AT | 11815.0 | 11820.0 | Sell | 35,471 | 379 | LSE | |
| 17:15:52 | 11820.0 | 16 | O | 11815.0 | 11820.0 | Buy | 35,470 | 378 | LSE | |
| 17:15:45 | 11818.527 | 30 | O | 11815.0 | 11820.0 | Buy | 35,454 | 377 | LSE | |
| 17:15:38 | 11825.0 | 63 | O | 11815.0 | 11825.0 | Buy | 35,424 | 376 | LSE | |
| 17:15:29 | 11715.0 | 1 | O | 11815.0 | 11825.0 | Sell | 35,361 | 375 | LSE | |
| 17:15:01 | 11815.0 | 74 | AT | 11815.0 | 11820.0 | Sell | 35,360 | 374 | LSE | |
| 17:15:01 | 11815.0 | 53 | AT | 11815.0 | 11820.0 | Sell | 35,286 | 373 | LSE | |
| 17:15:01 | 11815.0 | 36 | AT | 11815.0 | 11820.0 | Sell | 35,233 | 372 | LSE | |
| 17:15:01 | 11815.0 | 8 | AT | 11815.0 | 11820.0 | Sell | 35,197 | 371 | LSE | |
| 17:15:01 | 11815.0 | 8 | AT | 11815.0 | 11820.0 | Sell | 35,189 | 370 | LSE | |
| 17:15:01 | 11815.0 | 80 | AT | 11815.0 | 11820.0 | Sell | 35,181 | 369 | LSE | |
| 17:14:52 | 11715.0 | 3 | O | 11810.0 | 11820.0 | Sell | 35,101 | 368 | LSE | |
| 17:14:50 | 11812.751 | 96 | O | 11810.0 | 11815.0 | Buy | 35,098 | 367 | LSE | |
| 17:14:49 | 11815.0 | 63 | O | 11810.0 | 11815.0 | Buy | 35,002 | 366 | LSE | |
| 17:14:46 | 11812.335 | 96 | O | 11810.0 | 11815.0 | Sell | 34,939 | 365 | LSE | |
| 17:14:42 | 11815.0 | 42 | O | 11810.0 | 11815.0 | Buy | 34,843 | 364 | LSE | |
| 17:14:29 | 11810.0 | 47 | AT | 11805.0 | 11810.0 | Buy | 34,801 | 363 | LSE | |
| 17:14:29 | 11810.0 | 135 | AT | 11805.0 | 11810.0 | Buy | 34,754 | 362 | LSE | |
| 17:14:29 | 11810.0 | 63 | O | 11805.0 | 11810.0 | Buy | 34,619 | 361 | LSE | |
| 17:14:26 | 11810.0 | 13 | AT | 11800.0 | 11810.0 | Buy | 34,556 | 360 | LSE | |
| 17:14:26 | 11810.0 | 10 | AT | 11800.0 | 11810.0 | Buy | 34,543 | 359 | LSE | |
| 17:14:26 | 11810.0 | 63 | AT | 11800.0 | 11810.0 | Buy | 34,533 | 358 | LSE | |
| 17:14:26 | 11810.0 | 42 | AT | 11800.0 | 11810.0 | Buy | 34,470 | 357 | LSE | |
| 17:14:26 | 11810.0 | 50 | AT | 11800.0 | 11810.0 | Buy | 34,428 | 356 | LSE | |
| 17:14:26 | 11810.0 | 48 | AT | 11800.0 | 11810.0 | Buy | 34,378 | 355 | LSE | |
| 17:14:26 | 11810.0 | 51 | AT | 11800.0 | 11810.0 | Buy | 34,330 | 354 | LSE | |
| 17:14:26 | 11810.0 | 46 | AT | 11800.0 | 11810.0 | Buy | 34,279 | 353 | LSE | |
| 17:14:26 | 11810.0 | 127 | AT | 11800.0 | 11810.0 | Buy | 34,233 | 352 | LSE | |
| 17:14:26 | 11805.0 | 48 | AT | 11800.0 | 11805.0 | Buy | 34,106 | 351 | LSE |
