Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:55:40 | 11690.0 | 1 | AT | 11690.0 | 11695.0 | Sell | 238,127 | 2851 | LSE | |
| 22:55:40 | 11690.0 | 174 | AT | 11690.0 | 11695.0 | Sell | 238,126 | 2850 | LSE | |
| 22:55:35 | 11690.0 | 5 | O | 11690.0 | 11695.0 | Sell | 237,952 | 2849 | LSE | |
| 22:55:04 | 11692.531 | 25 | O | 11690.0 | 11695.0 | Buy | 237,947 | 2848 | LSE | |
| 22:55:00 | 11695.0 | 8 | AT | 11690.0 | 11695.0 | Buy | 237,922 | 2847 | LSE | |
| 22:54:33 | 11692.5 | 43 | O | 11690.0 | 11695.0 | 237,914 | 2846 | LSE | ||
| 22:54:11 | 11695.0 | 50 | O | 11690.0 | 11700.0 | 237,871 | 2845 | LSE | ||
| 22:54:11 | 11695.0 | 50 | O | 11690.0 | 11700.0 | 237,821 | 2844 | LSE | ||
| 22:53:10 | 11695.0 | 150 | AT | 11690.0 | 11695.0 | Buy | 237,771 | 2843 | LSE | |
| 22:53:10 | 11695.0 | 48 | AT | 11690.0 | 11695.0 | Buy | 237,621 | 2842 | LSE | |
| 22:53:10 | 11695.0 | 43 | AT | 11690.0 | 11695.0 | Buy | 237,573 | 2841 | LSE | |
| 22:53:09 | 11695.0 | 6 | AT | 11695.0 | 11700.0 | Sell | 237,530 | 2840 | LSE | |
| 22:53:09 | 11695.0 | 55 | AT | 11695.0 | 11700.0 | Sell | 237,524 | 2839 | LSE | |
| 22:53:09 | 11695.0 | 62 | AT | 11695.0 | 11700.0 | Sell | 237,469 | 2838 | LSE | |
| 22:53:09 | 11695.0 | 8 | AT | 11695.0 | 11700.0 | Sell | 237,407 | 2837 | LSE | |
| 22:53:09 | 11695.0 | 124 | AT | 11695.0 | 11700.0 | Sell | 237,399 | 2836 | LSE | |
| 22:53:09 | 11695.0 | 188 | AT | 11695.0 | 11700.0 | Sell | 237,275 | 2835 | LSE | |
| 22:53:09 | 11695.0 | 47 | AT | 11695.0 | 11700.0 | Sell | 237,087 | 2834 | LSE | |
| 22:53:09 | 11695.0 | 107 | AT | 11695.0 | 11700.0 | Sell | 237,040 | 2833 | LSE | |
| 22:53:09 | 11695.0 | 45 | AT | 11695.0 | 11700.0 | Sell | 236,933 | 2832 | LSE | |
| 22:53:09 | 11695.0 | 44 | AT | 11695.0 | 11700.0 | Sell | 236,888 | 2831 | LSE | |
| 22:53:03 | 11700.0 | 55 | AT | 11700.0 | 11705.0 | Sell | 236,844 | 2830 | LSE | |
| 22:53:03 | 11700.0 | 46 | AT | 11700.0 | 11705.0 | Sell | 236,789 | 2829 | LSE | |
| 22:53:03 | 11700.0 | 46 | AT | 11700.0 | 11705.0 | Sell | 236,743 | 2828 | LSE | |
| 22:53:02 | 11705.0 | 15 | AT | 11705.0 | 11710.0 | Sell | 236,697 | 2827 | LSE | |
| 22:53:02 | 11705.0 | 175 | AT | 11700.0 | 11705.0 | Buy | 236,682 | 2826 | LSE | |
| 22:53:00 | 11705.0 | 47 | AT | 11700.0 | 11705.0 | Buy | 236,507 | 2825 | LSE | |
| 22:53:00 | 11705.0 | 46 | AT | 11700.0 | 11705.0 | Buy | 236,460 | 2824 | LSE | |
| 22:53:00 | 11705.0 | 45 | AT | 11700.0 | 11705.0 | Buy | 236,414 | 2823 | LSE | |
| 22:53:00 | 11705.0 | 47 | AT | 11700.0 | 11705.0 | Buy | 236,369 | 2822 | LSE | |
| 22:53:00 | 11705.0 | 175 | AT | 11700.0 | 11705.0 | Buy | 236,322 | 2821 | LSE | |
| 22:53:00 | 11700.0 | 42 | O | 11695.0 | 11705.0 | 236,147 | 2820 | LSE | ||
| 22:52:59 | 11700.0 | 20 | AT | 11695.0 | 11700.0 | Buy | 236,105 | 2819 | LSE | |
| 22:52:54 | 11700.0 | 2 | AT | 11695.0 | 11700.0 | Buy | 236,085 | 2818 | LSE | |
| 22:52:20 | 11700.0 | 45 | AT | 11700.0 | 11705.0 | Sell | 236,083 | 2817 | LSE | |
| 22:52:00 | 11700.0 | 70 | AT | 11700.0 | 11705.0 | Sell | 236,038 | 2816 | LSE | |
| 22:52:00 | 11700.0 | 48 | AT | 11695.0 | 11700.0 | Buy | 235,968 | 2815 | LSE | |
| 22:52:00 | 11700.0 | 44 | AT | 11695.0 | 11700.0 | Buy | 235,920 | 2814 | LSE | |
| 22:52:00 | 11700.0 | 43 | AT | 11695.0 | 11700.0 | Buy | 235,876 | 2813 | LSE | |
| 22:51:50 | 11695.0 | 14 | AT | 11695.0 | 11705.0 | Sell | 235,833 | 2812 | LSE | |
| 22:51:50 | 11700.0 | 17 | AT | 11695.0 | 11700.0 | Buy | 235,819 | 2811 | LSE | |
| 22:51:50 | 11700.0 | 57 | AT | 11695.0 | 11700.0 | Buy | 235,802 | 2810 | LSE | |
| 22:51:50 | 11700.0 | 50 | AT | 11695.0 | 11700.0 | Buy | 235,745 | 2809 | LSE | |
| 22:51:50 | 11700.0 | 41 | AT | 11695.0 | 11700.0 | Buy | 235,695 | 2808 | LSE | |
| 22:51:50 | 11700.0 | 49 | AT | 11695.0 | 11700.0 | Buy | 235,654 | 2807 | LSE | |
| 22:51:50 | 11700.0 | 175 | AT | 11695.0 | 11700.0 | Buy | 235,605 | 2806 | LSE | |
| 22:51:42 | 11695.0 | 91 | AT | 11690.0 | 11695.0 | Buy | 235,430 | 2805 | LSE | |
| 22:51:42 | 11695.0 | 84 | AT | 11690.0 | 11695.0 | Buy | 235,339 | 2804 | LSE | |
| 22:51:42 | 11695.0 | 10 | AT | 11695.0 | 11700.0 | Sell | 235,255 | 2803 | LSE | |
| 22:50:27 | 11695.0 | 20 | AT | 11695.0 | 11700.0 | Sell | 235,245 | 2802 | LSE | |
| 22:50:27 | 11695.0 | 54 | AT | 11695.0 | 11700.0 | Sell | 235,225 | 2801 | LSE |
