Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:13:06 | 11775.0 | 39 | AT | 11775.0 | 11780.0 | Sell | 181,477 | 2051 | LSE | |
| 20:13:05 | 11775.0 | 198 | AT | 11775.0 | 11780.0 | Sell | 181,438 | 2050 | LSE | |
| 20:13:05 | 11775.0 | 40 | AT | 11775.0 | 11780.0 | Sell | 181,240 | 2049 | LSE | |
| 20:12:41 | 11775.0 | 67 | AT | 11770.0 | 11775.0 | Buy | 181,200 | 2048 | LSE | |
| 20:11:31 | 11772.712 | 50 | O | 11770.0 | 11775.0 | Buy | 181,133 | 2047 | LSE | |
| 20:11:29 | 11775.0 | 1 | O | 11770.0 | 11775.0 | Buy | 181,083 | 2046 | LSE | |
| 20:10:57 | 11770.0 | 48 | O | 11765.0 | 11775.0 | 181,082 | 2045 | LSE | ||
| 20:10:57 | 11767.717 | 5 | O | 11765.0 | 11775.0 | Sell | 181,034 | 2044 | LSE | |
| 20:10:47 | 11765.0 | 45 | AT | 11765.0 | 11770.0 | Sell | 181,029 | 2043 | LSE | |
| 20:10:47 | 11765.0 | 28 | AT | 11760.0 | 11765.0 | Buy | 180,984 | 2042 | LSE | |
| 20:10:47 | 11765.0 | 1 | AT | 11760.0 | 11765.0 | Buy | 180,956 | 2041 | LSE | |
| 20:10:47 | 11765.0 | 11 | AT | 11760.0 | 11765.0 | Buy | 180,955 | 2040 | LSE | |
| 20:10:47 | 11765.0 | 46 | AT | 11760.0 | 11765.0 | Buy | 180,944 | 2039 | LSE | |
| 20:10:34 | 11761.4 | 15 | O | 11760.0 | 11765.0 | Sell | 180,898 | 2038 | LSE | |
| 20:09:33 | 11762.387 | 17 | O | 11760.0 | 11765.0 | Sell | 180,883 | 2037 | LSE | |
| 20:09:11 | 11761.4 | 75 | O | 11760.0 | 11765.0 | Sell | 180,866 | 2036 | LSE | |
| 20:09:00 | 11760.0 | 51 | AT | 11755.0 | 11760.0 | Buy | 180,791 | 2035 | LSE | |
| 20:08:53 | 11755.0 | 1 | O | 11755.0 | 11765.0 | Sell | 180,740 | 2034 | LSE | |
| 20:07:16 | 11753.047 | 50 | O | 11750.0 | 11760.0 | Sell | 180,739 | 2033 | LSE | |
| 20:07:10 | 11755.0 | 7 | AT | 11755.0 | 11760.0 | Sell | 180,689 | 2032 | LSE | |
| 20:07:10 | 11755.0 | 38 | AT | 11755.0 | 11760.0 | Sell | 180,682 | 2031 | LSE | |
| 20:07:10 | 11755.0 | 91 | AT | 11755.0 | 11760.0 | Sell | 180,644 | 2030 | LSE | |
| 20:06:37 | 11755.0 | 108 | AT | 11755.0 | 11760.0 | Sell | 180,553 | 2029 | LSE | |
| 20:06:37 | 11760.0 | 52 | AT | 11760.0 | 11765.0 | Sell | 180,445 | 2028 | LSE | |
| 20:06:37 | 11760.0 | 12 | AT | 11760.0 | 11765.0 | Sell | 180,393 | 2027 | LSE | |
| 20:06:21 | 11765.0 | 202 | AT | 11765.0 | 11770.0 | Sell | 180,381 | 2026 | LSE | |
| 20:06:21 | 11765.0 | 8 | AT | 11765.0 | 11770.0 | Sell | 180,179 | 2025 | LSE | |
| 20:05:11 | 11770.0 | 132 | AT | 11770.0 | 11775.0 | Sell | 180,171 | 2024 | LSE | |
| 20:05:11 | 11770.0 | 8 | AT | 11770.0 | 11775.0 | Sell | 180,039 | 2023 | LSE | |
| 20:05:11 | 11770.0 | 75 | AT | 11770.0 | 11775.0 | Sell | 180,031 | 2022 | LSE | |
| 20:05:11 | 11770.0 | 2 | AT | 11770.0 | 11775.0 | Sell | 179,956 | 2021 | LSE | |
| 20:05:11 | 11770.0 | 51 | AT | 11770.0 | 11775.0 | Sell | 179,954 | 2020 | LSE | |
| 20:05:11 | 11770.0 | 50 | AT | 11765.0 | 11770.0 | Buy | 179,903 | 2019 | LSE | |
| 20:05:11 | 11770.0 | 149 | AT | 11765.0 | 11770.0 | Buy | 179,853 | 2018 | LSE | |
| 20:04:12 | 11765.0 | 31 | O | 11765.0 | 11770.0 | Sell | 179,704 | 2017 | LSE | |
| 20:02:25 | 11766.595 | 20 | O | 11765.0 | 11770.0 | Sell | 179,673 | 2016 | LSE | |
| 20:01:53 | 11765.0 | 31 | AT | 11760.0 | 11765.0 | Buy | 179,653 | 2015 | LSE | |
| 20:01:53 | 11765.0 | 149 | AT | 11760.0 | 11765.0 | Buy | 179,622 | 2014 | LSE | |
| 20:01:46 | 11760.0 | 45 | AT | 11755.0 | 11760.0 | Buy | 179,473 | 2013 | LSE | |
| 20:01:46 | 11760.0 | 149 | AT | 11755.0 | 11760.0 | Buy | 179,428 | 2012 | LSE | |
| 20:01:16 | 11756.4 | 10 | O | 11755.0 | 11760.0 | Sell | 179,279 | 2011 | LSE | |
| 20:01:08 | 11756.914 | 198 | O | 11755.0 | 11760.0 | Sell | 179,269 | 2010 | LSE | |
| 20:00:20 | 11760.0 | 39 | AT | 11760.0 | 11765.0 | Sell | 179,071 | 2009 | LSE | |
| 20:00:11 | 11765.0 | 42 | O | 11760.0 | 11770.0 | 179,032 | 2008 | LSE | ||
| 20:00:06 | 11770.0 | 114 | AT | 11765.0 | 11770.0 | Buy | 178,990 | 2007 | LSE | |
| 20:00:06 | 11770.0 | 207 | AT | 11770.0 | 11775.0 | Sell | 178,876 | 2006 | LSE | |
| 20:00:06 | 11770.0 | 28 | AT | 11770.0 | 11775.0 | Sell | 178,669 | 2005 | LSE | |
| 20:00:04 | 11772.5 | 249 | O | 11770.0 | 11775.0 | 178,641 | 2004 | LSE | ||
| 19:59:59 | 11775.0 | 25 | AT | 11770.0 | 11775.0 | Buy | 178,392 | 2003 | LSE | |
| 19:59:58 | 11773.6 | 10 | O | 11770.0 | 11775.0 | Buy | 178,367 | 2002 | LSE | |
| 19:59:15 | 11770.0 | 34 | AT | 11770.0 | 11775.0 | Sell | 178,357 | 2001 | LSE |
