Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:40:13 | 11750.0 | 50 | AT | 11750.0 | 11755.0 | Sell | 187,575 | 2151 | LSE | |
| 20:40:13 | 11750.0 | 52 | AT | 11745.0 | 11750.0 | Buy | 187,525 | 2150 | LSE | |
| 20:40:13 | 11750.0 | 149 | AT | 11745.0 | 11750.0 | Buy | 187,473 | 2149 | LSE | |
| 20:38:54 | 11745.0 | 42 | O | 11745.0 | 11755.0 | Sell | 187,324 | 2148 | LSE | |
| 20:37:41 | 11760.0 | 51 | O | 11755.0 | 11765.0 | 187,282 | 2147 | LSE | ||
| 20:37:41 | 11760.0 | 51 | O | 11755.0 | 11765.0 | 187,231 | 2146 | LSE | ||
| 20:37:35 | 11765.0 | 17 | AT | 11765.0 | 11770.0 | Sell | 187,180 | 2145 | LSE | |
| 20:37:35 | 11765.0 | 44 | AT | 11765.0 | 11770.0 | Sell | 187,163 | 2144 | LSE | |
| 20:37:30 | 11765.0 | 48 | AT | 11765.0 | 11770.0 | Sell | 187,119 | 2143 | LSE | |
| 20:37:30 | 11765.0 | 49 | AT | 11765.0 | 11770.0 | Sell | 187,071 | 2142 | LSE | |
| 20:37:30 | 11765.0 | 150 | AT | 11765.0 | 11770.0 | Sell | 187,022 | 2141 | LSE | |
| 20:37:30 | 11765.0 | 44 | AT | 11765.0 | 11770.0 | Sell | 186,872 | 2140 | LSE | |
| 20:36:31 | 11765.0 | 39 | AT | 11765.0 | 11770.0 | Sell | 186,828 | 2139 | LSE | |
| 20:36:30 | 11770.0 | 43 | O | 11765.0 | 11770.0 | Buy | 186,789 | 2138 | LSE | |
| 20:36:30 | 11770.0 | 62 | O | 11765.0 | 11770.0 | Buy | 186,746 | 2137 | LSE | |
| 20:36:30 | 11770.0 | 43 | O | 11765.0 | 11770.0 | Buy | 186,684 | 2136 | LSE | |
| 20:36:30 | 11770.0 | 62 | O | 11765.0 | 11770.0 | Buy | 186,641 | 2135 | LSE | |
| 20:36:19 | 11776.4 | 75 | O | 11770.0 | 11780.0 | Buy | 186,579 | 2134 | LSE | |
| 20:36:15 | 11775.0 | 102 | AT | 11775.0 | 11780.0 | Sell | 186,504 | 2133 | LSE | |
| 20:36:00 | 11780.0 | 47 | AT | 11775.0 | 11780.0 | Buy | 186,402 | 2132 | LSE | |
| 20:36:00 | 11780.0 | 44 | AT | 11775.0 | 11780.0 | Buy | 186,355 | 2131 | LSE | |
| 20:36:00 | 11780.0 | 47 | AT | 11775.0 | 11780.0 | Buy | 186,311 | 2130 | LSE | |
| 20:35:59 | 11780.0 | 81 | O | 11775.0 | 11780.0 | Buy | 186,264 | 2129 | LSE | |
| 20:35:58 | 11780.0 | 81 | O | 11775.0 | 11780.0 | Buy | 186,183 | 2128 | LSE | |
| 20:35:53 | 11775.0 | 144 | AT | 11775.0 | 11780.0 | Sell | 186,102 | 2127 | LSE | |
| 20:35:53 | 11775.0 | 8 | AT | 11775.0 | 11780.0 | Sell | 185,958 | 2126 | LSE | |
| 20:35:53 | 11775.0 | 41 | AT | 11775.0 | 11780.0 | Sell | 185,950 | 2125 | LSE | |
| 20:35:53 | 11775.0 | 53 | AT | 11775.0 | 11780.0 | Sell | 185,909 | 2124 | LSE | |
| 20:35:53 | 11775.0 | 3 | AT | 11775.0 | 11785.0 | Sell | 185,856 | 2123 | LSE | |
| 20:35:22 | 11777.876 | 120 | O | 11775.0 | 11785.0 | Sell | 185,853 | 2122 | LSE | |
| 20:34:57 | 11777.866 | 65 | O | 11775.0 | 11785.0 | Sell | 185,733 | 2121 | LSE | |
| 20:33:09 | 11780.0 | 83 | AT | 11775.0 | 11780.0 | Buy | 185,668 | 2120 | LSE | |
| 20:32:56 | 11780.0 | 1 | O | 11775.0 | 11780.0 | Buy | 185,585 | 2119 | LSE | |
| 20:32:18 | 11780.0 | 40 | AT | 11780.0 | 11785.0 | Sell | 185,584 | 2118 | LSE | |
| 20:32:18 | 11780.0 | 60 | AT | 11775.0 | 11780.0 | Buy | 185,544 | 2117 | LSE | |
| 20:32:18 | 11780.0 | 41 | AT | 11780.0 | 11785.0 | Sell | 185,484 | 2116 | LSE | |
| 20:32:18 | 11780.0 | 8 | AT | 11780.0 | 11785.0 | Sell | 185,443 | 2115 | LSE | |
| 20:32:18 | 11780.0 | 60 | AT | 11780.0 | 11785.0 | Sell | 185,435 | 2114 | LSE | |
| 20:32:18 | 11780.0 | 11 | AT | 11780.0 | 11785.0 | Sell | 185,375 | 2113 | LSE | |
| 20:32:18 | 11780.0 | 2 | AT | 11780.0 | 11785.0 | Sell | 185,364 | 2112 | LSE | |
| 20:31:58 | 11785.0 | 8 | AT | 11780.0 | 11790.0 | 185,362 | 2111 | LSE | ||
| 20:31:58 | 11785.0 | 87 | AT | 11785.0 | 11790.0 | Sell | 185,354 | 2110 | LSE | |
| 20:31:58 | 11785.0 | 32 | AT | 11780.0 | 11790.0 | 185,267 | 2109 | LSE | ||
| 20:31:58 | 11785.0 | 87 | AT | 11785.0 | 11790.0 | Sell | 185,235 | 2108 | LSE | |
| 20:31:58 | 11785.0 | 9 | AT | 11780.0 | 11795.0 | Sell | 185,148 | 2107 | LSE | |
| 20:31:58 | 11785.0 | 6 | AT | 11785.0 | 11795.0 | Sell | 185,139 | 2106 | LSE | |
| 20:31:58 | 11785.0 | 6 | AT | 11785.0 | 11795.0 | Sell | 185,133 | 2105 | LSE | |
| 20:31:58 | 11785.0 | 6 | AT | 11785.0 | 11795.0 | Sell | 185,127 | 2104 | LSE | |
| 20:31:58 | 11785.0 | 145 | AT | 11785.0 | 11795.0 | Sell | 185,121 | 2103 | LSE | |
| 20:31:58 | 11785.0 | 54 | AT | 11785.0 | 11795.0 | Sell | 184,976 | 2102 | LSE | |
| 20:31:58 | 11785.0 | 35 | AT | 11785.0 | 11795.0 | Sell | 184,922 | 2101 | LSE |
