Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:29 | 11688.549 | 54 | O | 11685.0 | 11690.0 | Buy | 363,069 | 4401 | LSE | |
| 00:53:27 | 11685.0 | 56 | AT | 11685.0 | 11690.0 | Sell | 363,015 | 4400 | LSE | |
| 00:53:27 | 11685.0 | 329 | AT | 11685.0 | 11690.0 | Sell | 362,959 | 4399 | LSE | |
| 00:53:27 | 11685.0 | 78 | AT | 11685.0 | 11690.0 | Sell | 362,630 | 4398 | LSE | |
| 00:53:27 | 11685.0 | 205 | AT | 11685.0 | 11690.0 | Sell | 362,552 | 4397 | LSE | |
| 00:53:27 | 11685.0 | 165 | AT | 11685.0 | 11690.0 | Sell | 362,347 | 4396 | LSE | |
| 00:53:27 | 11685.0 | 43 | AT | 11685.0 | 11690.0 | Sell | 362,182 | 4395 | LSE | |
| 00:53:27 | 11685.0 | 50 | AT | 11685.0 | 11690.0 | Sell | 362,139 | 4394 | LSE | |
| 00:53:27 | 11685.0 | 45 | AT | 11685.0 | 11690.0 | Sell | 362,089 | 4393 | LSE | |
| 00:53:12 | 11685.0 | 2 | AT | 11685.0 | 11690.0 | Sell | 362,044 | 4392 | LSE | |
| 00:53:12 | 11685.0 | 8 | AT | 11680.0 | 11685.0 | Buy | 362,042 | 4391 | LSE | |
| 00:53:12 | 11685.0 | 49 | AT | 11685.0 | 11690.0 | Sell | 362,034 | 4390 | LSE | |
| 00:53:12 | 11685.0 | 138 | AT | 11685.0 | 11690.0 | Sell | 361,985 | 4389 | LSE | |
| 00:53:12 | 11685.0 | 49 | AT | 11680.0 | 11685.0 | Buy | 361,847 | 4388 | LSE | |
| 00:52:54 | 11685.0 | 31 | AT | 11680.0 | 11685.0 | Buy | 361,798 | 4387 | LSE | |
| 00:52:54 | 11685.0 | 49 | AT | 11680.0 | 11685.0 | Buy | 361,767 | 4386 | LSE | |
| 00:52:22 | 11685.0 | 60 | AT | 11685.0 | 11690.0 | Sell | 361,718 | 4385 | LSE | |
| 00:52:22 | 11685.0 | 76 | AT | 11685.0 | 11690.0 | Sell | 361,658 | 4384 | LSE | |
| 00:52:22 | 11685.0 | 205 | AT | 11685.0 | 11690.0 | Sell | 361,582 | 4383 | LSE | |
| 00:52:22 | 11685.0 | 12 | AT | 11680.0 | 11685.0 | Buy | 361,377 | 4382 | LSE | |
| 00:52:22 | 11685.0 | 46 | AT | 11680.0 | 11685.0 | Buy | 361,365 | 4381 | LSE | |
| 00:52:22 | 11685.0 | 49 | AT | 11680.0 | 11685.0 | Buy | 361,319 | 4380 | LSE | |
| 00:52:22 | 11685.0 | 50 | AT | 11680.0 | 11685.0 | Buy | 361,270 | 4379 | LSE | |
| 00:52:22 | 11685.0 | 54 | AT | 11680.0 | 11685.0 | Buy | 361,220 | 4378 | LSE | |
| 00:52:21 | 11680.0 | 17 | AT | 11675.0 | 11680.0 | Buy | 361,166 | 4377 | LSE | |
| 00:52:12 | 11680.0 | 4 | AT | 11675.0 | 11685.0 | 361,149 | 4376 | LSE | ||
| 00:52:12 | 11680.0 | 98 | AT | 11680.0 | 11685.0 | Sell | 361,145 | 4375 | LSE | |
| 00:52:12 | 11680.0 | 14 | AT | 11675.0 | 11685.0 | 361,047 | 4374 | LSE | ||
| 00:52:12 | 11680.0 | 98 | AT | 11680.0 | 11685.0 | Sell | 361,033 | 4373 | LSE | |
| 00:52:12 | 11680.0 | 14 | AT | 11675.0 | 11685.0 | 360,935 | 4372 | LSE | ||
| 00:52:12 | 11680.0 | 98 | AT | 11680.0 | 11685.0 | Sell | 360,921 | 4371 | LSE | |
| 00:52:12 | 11680.0 | 14 | AT | 11675.0 | 11685.0 | 360,823 | 4370 | LSE | ||
| 00:52:12 | 11680.0 | 98 | AT | 11680.0 | 11685.0 | Sell | 360,809 | 4369 | LSE | |
| 00:52:12 | 11680.0 | 14 | AT | 11675.0 | 11685.0 | 360,711 | 4368 | LSE | ||
| 00:52:12 | 11680.0 | 98 | AT | 11680.0 | 11685.0 | Sell | 360,697 | 4367 | LSE | |
| 00:52:12 | 11680.0 | 14 | AT | 11680.0 | 11685.0 | Sell | 360,599 | 4366 | LSE | |
| 00:52:12 | 11680.0 | 98 | AT | 11680.0 | 11685.0 | Sell | 360,585 | 4365 | LSE | |
| 00:52:12 | 11680.0 | 8 | AT | 11680.0 | 11685.0 | Sell | 360,487 | 4364 | LSE | |
| 00:52:12 | 11680.0 | 80 | AT | 11680.0 | 11685.0 | Sell | 360,479 | 4363 | LSE | |
| 00:52:12 | 11680.0 | 98 | AT | 11680.0 | 11685.0 | Sell | 360,399 | 4362 | LSE | |
| 00:52:12 | 11680.0 | 41 | AT | 11680.0 | 11685.0 | Sell | 360,301 | 4361 | LSE | |
| 00:52:12 | 11680.0 | 41 | AT | 11680.0 | 11685.0 | Sell | 360,260 | 4360 | LSE | |
| 00:52:12 | 11680.0 | 48 | AT | 11680.0 | 11685.0 | Sell | 360,219 | 4359 | LSE | |
| 00:52:03 | 11682.5 | 43 | O | 11680.0 | 11685.0 | 360,171 | 4358 | LSE | ||
| 00:51:42 | 11682.5 | 52 | O | 11680.0 | 11685.0 | 360,128 | 4357 | LSE | ||
| 00:51:35 | 11682.495 | 8 | O | 11680.0 | 11685.0 | Sell | 360,076 | 4356 | LSE | |
| 00:50:53 | 11680.0 | 286 | O | 11680.0 | 11685.0 | Sell | 360,068 | 4355 | LSE | |
| 00:50:50 | 11680.0 | 25 | AT | 11675.0 | 11680.0 | Buy | 359,782 | 4354 | LSE | |
| 00:50:39 | 11680.0 | 1 | AT | 11675.0 | 11680.0 | Buy | 359,757 | 4353 | LSE | |
| 00:50:33 | 11676.724 | 9 | O | 11675.0 | 11680.0 | Sell | 359,756 | 4352 | LSE | |
| 00:50:23 | 11677.5 | 56 | O | 11675.0 | 11680.0 | 359,747 | 4351 | LSE |
