Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:06:24 | 11650.0 | 78 | AT | 11640.0 | 11650.0 | Buy | 300,882 | 3651 | LSE | |
| 00:06:24 | 11650.0 | 40 | AT | 11640.0 | 11650.0 | Buy | 300,804 | 3650 | LSE | |
| 00:06:24 | 11650.0 | 219 | AT | 11640.0 | 11650.0 | Buy | 300,764 | 3649 | LSE | |
| 00:06:24 | 11650.0 | 50 | AT | 11640.0 | 11650.0 | Buy | 300,545 | 3648 | LSE | |
| 00:06:18 | 11645.0 | 164 | AT | 11645.0 | 11650.0 | Sell | 300,495 | 3647 | LSE | |
| 00:06:18 | 11645.0 | 50 | AT | 11640.0 | 11645.0 | Buy | 300,331 | 3646 | LSE | |
| 00:05:58 | 11648.9 | 10 | O | 11640.0 | 11650.0 | Buy | 300,281 | 3645 | LSE | |
| 00:05:48 | 11645.0 | 49 | AT | 11640.0 | 11645.0 | Buy | 300,271 | 3644 | LSE | |
| 00:05:38 | 11640.0 | 286 | O | 11640.0 | 11645.0 | Sell | 300,222 | 3643 | LSE | |
| 00:05:09 | 11645.0 | 48 | AT | 11640.0 | 11645.0 | Buy | 299,936 | 3642 | LSE | |
| 00:05:00 | 11640.0 | 12 | O | 11640.0 | 11645.0 | Sell | 299,888 | 3641 | LSE | |
| 00:04:17 | 11640.0 | 219 | AT | 11635.0 | 11640.0 | Buy | 299,876 | 3640 | LSE | |
| 00:04:17 | 11640.0 | 239 | AT | 11635.0 | 11640.0 | Buy | 299,657 | 3639 | LSE | |
| 00:04:02 | 11633.768 | 403 | O | 11630.0 | 11640.0 | Sell | 299,418 | 3638 | LSE | |
| 00:03:55 | 11635.0 | 18 | AT | 11630.0 | 11635.0 | Buy | 299,015 | 3637 | LSE | |
| 00:03:55 | 11635.0 | 27 | AT | 11630.0 | 11635.0 | Buy | 298,997 | 3636 | LSE | |
| 00:03:51 | 11635.0 | 43 | AT | 11635.0 | 11640.0 | Sell | 298,970 | 3635 | LSE | |
| 00:03:51 | 11635.0 | 48 | AT | 11635.0 | 11640.0 | Sell | 298,927 | 3634 | LSE | |
| 00:03:51 | 11635.0 | 10 | AT | 11635.0 | 11640.0 | Sell | 298,879 | 3633 | LSE | |
| 00:03:51 | 11635.0 | 54 | AT | 11635.0 | 11640.0 | Sell | 298,869 | 3632 | LSE | |
| 00:03:51 | 11635.0 | 45 | AT | 11635.0 | 11640.0 | Sell | 298,815 | 3631 | LSE | |
| 00:03:48 | 11636.214 | 216 | O | 11635.0 | 11640.0 | Sell | 298,770 | 3630 | LSE | |
| 00:03:41 | 11640.0 | 23 | AT | 11640.0 | 11645.0 | Sell | 298,554 | 3629 | LSE | |
| 00:03:39 | 11640.0 | 59 | AT | 11635.0 | 11640.0 | Buy | 298,531 | 3628 | LSE | |
| 00:03:17 | 11640.0 | 41 | AT | 11635.0 | 11640.0 | Buy | 298,472 | 3627 | LSE | |
| 00:03:17 | 11640.0 | 46 | AT | 11635.0 | 11640.0 | Buy | 298,431 | 3626 | LSE | |
| 00:03:17 | 11640.0 | 26 | AT | 11635.0 | 11640.0 | Buy | 298,385 | 3625 | LSE | |
| 00:03:17 | 11640.0 | 18 | AT | 11635.0 | 11640.0 | Buy | 298,359 | 3624 | LSE | |
| 00:03:17 | 11640.0 | 6 | AT | 11635.0 | 11640.0 | Buy | 298,341 | 3623 | LSE | |
| 00:03:17 | 11640.0 | 8 | AT | 11635.0 | 11640.0 | Buy | 298,335 | 3622 | LSE | |
| 00:03:17 | 11640.0 | 219 | AT | 11635.0 | 11640.0 | Buy | 298,327 | 3621 | LSE | |
| 00:03:17 | 11640.0 | 41 | AT | 11635.0 | 11640.0 | Buy | 298,108 | 3620 | LSE | |
| 00:03:17 | 11640.0 | 44 | AT | 11635.0 | 11640.0 | Buy | 298,067 | 3619 | LSE | |
| 00:03:17 | 11640.0 | 57 | AT | 11635.0 | 11640.0 | Buy | 298,023 | 3618 | LSE | |
| 00:03:17 | 11640.0 | 50 | AT | 11635.0 | 11640.0 | Buy | 297,966 | 3617 | LSE | |
| 00:03:17 | 11640.0 | 44 | AT | 11635.0 | 11640.0 | Buy | 297,916 | 3616 | LSE | |
| 00:03:15 | 11635.0 | 49 | AT | 11630.0 | 11635.0 | Buy | 297,872 | 3615 | LSE | |
| 00:03:13 | 11635.0 | 80 | AT | 11630.0 | 11635.0 | Buy | 297,823 | 3614 | LSE | |
| 00:03:13 | 11635.0 | 76 | AT | 11635.0 | 11640.0 | Sell | 297,743 | 3613 | LSE | |
| 00:03:13 | 11635.0 | 219 | AT | 11635.0 | 11640.0 | Sell | 297,667 | 3612 | LSE | |
| 00:03:11 | 11640.0 | 219 | AT | 11640.0 | 11645.0 | Sell | 297,448 | 3611 | LSE | |
| 00:03:01 | 11645.0 | 56 | O | 11640.0 | 11650.0 | 297,229 | 3610 | LSE | ||
| 00:03:01 | 11645.0 | 56 | O | 11640.0 | 11650.0 | 297,173 | 3609 | LSE | ||
| 00:03:00 | 11652.5 | 28 | O | 11640.0 | 11650.0 | Buy | 297,117 | 3608 | LSE | |
| 00:03:00 | 11650.0 | 11 | AT | 11650.0 | 11655.0 | Sell | 297,089 | 3607 | LSE | |
| 00:03:00 | 11650.0 | 18 | AT | 11650.0 | 11655.0 | Sell | 297,078 | 3606 | LSE | |
| 00:03:00 | 11650.0 | 78 | AT | 11650.0 | 11655.0 | Sell | 297,060 | 3605 | LSE | |
| 00:03:00 | 11650.0 | 86 | AT | 11650.0 | 11655.0 | Sell | 296,982 | 3604 | LSE | |
| 00:02:49 | 11655.0 | 43 | AT | 11655.0 | 11660.0 | Sell | 296,896 | 3603 | LSE | |
| 00:02:49 | 11655.0 | 93 | AT | 11655.0 | 11660.0 | Sell | 296,853 | 3602 | LSE | |
| 00:02:49 | 11655.0 | 93 | AT | 11655.0 | 11660.0 | Sell | 296,760 | 3601 | LSE |
