Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:53:12 | 11740.0 | 104 | AT | 11740.0 | 11745.0 | Sell | 136,184 | 1601 | LSE | |
| 18:52:27 | 11745.0 | 20 | AT | 11740.0 | 11745.0 | Buy | 136,080 | 1600 | LSE | |
| 18:52:27 | 11745.0 | 66 | AT | 11745.0 | 11750.0 | Sell | 136,060 | 1599 | LSE | |
| 18:52:27 | 11745.0 | 21 | AT | 11745.0 | 11750.0 | Sell | 135,994 | 1598 | LSE | |
| 18:52:27 | 11745.0 | 46 | AT | 11745.0 | 11750.0 | Sell | 135,973 | 1597 | LSE | |
| 18:51:43 | 11745.0 | 117 | AT | 11745.0 | 11750.0 | Sell | 135,927 | 1596 | LSE | |
| 18:51:43 | 11745.0 | 7 | AT | 11745.0 | 11750.0 | Sell | 135,810 | 1595 | LSE | |
| 18:51:06 | 11748.071 | 60 | O | 11745.0 | 11755.0 | Sell | 135,803 | 1594 | LSE | |
| 18:50:45 | 11750.0 | 1 | AT | 11745.0 | 11750.0 | Buy | 135,743 | 1593 | LSE | |
| 18:50:45 | 11750.0 | 199 | AT | 11750.0 | 11755.0 | Sell | 135,742 | 1592 | LSE | |
| 18:50:45 | 11750.0 | 3 | AT | 11750.0 | 11755.0 | Sell | 135,543 | 1591 | LSE | |
| 18:50:45 | 11750.0 | 123 | AT | 11750.0 | 11755.0 | Sell | 135,540 | 1590 | LSE | |
| 18:50:36 | 11750.0 | 1 | AT | 11750.0 | 11755.0 | Sell | 135,417 | 1589 | LSE | |
| 18:49:51 | 11750.0 | 44 | AT | 11745.0 | 11750.0 | Buy | 135,416 | 1588 | LSE | |
| 18:49:51 | 11750.0 | 49 | AT | 11745.0 | 11750.0 | Buy | 135,372 | 1587 | LSE | |
| 18:49:33 | 11745.0 | 1 | O | 11745.0 | 11750.0 | Sell | 135,323 | 1586 | LSE | |
| 18:49:33 | 11745.0 | 1 | O | 11745.0 | 11750.0 | Sell | 135,322 | 1585 | LSE | |
| 18:48:58 | 11745.0 | 116 | AT | 11740.0 | 11745.0 | Buy | 135,321 | 1584 | LSE | |
| 18:48:58 | 11745.0 | 50 | AT | 11740.0 | 11745.0 | Buy | 135,205 | 1583 | LSE | |
| 18:48:51 | 11740.0 | 36 | O | 11740.0 | 11745.0 | Sell | 135,155 | 1582 | LSE | |
| 18:48:51 | 11740.0 | 44 | AT | 11735.0 | 11740.0 | Buy | 135,119 | 1581 | LSE | |
| 18:48:51 | 11740.0 | 6 | AT | 11735.0 | 11740.0 | Buy | 135,075 | 1580 | LSE | |
| 18:48:51 | 11740.0 | 8 | AT | 11740.0 | 11745.0 | Sell | 135,069 | 1579 | LSE | |
| 18:48:51 | 11740.0 | 11 | AT | 11740.0 | 11745.0 | Sell | 135,061 | 1578 | LSE | |
| 18:48:51 | 11740.0 | 35 | AT | 11740.0 | 11745.0 | Sell | 135,050 | 1577 | LSE | |
| 18:48:51 | 11740.0 | 114 | AT | 11740.0 | 11745.0 | Sell | 135,015 | 1576 | LSE | |
| 18:47:12 | 11745.0 | 48 | AT | 11740.0 | 11745.0 | Buy | 134,901 | 1575 | LSE | |
| 18:46:34 | 11745.0 | 45 | AT | 11745.0 | 11750.0 | Sell | 134,853 | 1574 | LSE | |
| 18:46:34 | 11745.0 | 115 | AT | 11745.0 | 11750.0 | Sell | 134,808 | 1573 | LSE | |
| 18:45:50 | 11745.0 | 17 | AT | 11745.0 | 11750.0 | Sell | 134,693 | 1572 | LSE | |
| 18:45:42 | 11750.0 | 308 | AT | 11750.0 | 11755.0 | Sell | 134,676 | 1571 | LSE | |
| 18:45:42 | 11750.0 | 171 | AT | 11750.0 | 11755.0 | Sell | 134,368 | 1570 | LSE | |
| 18:45:42 | 11750.0 | 124 | AT | 11750.0 | 11755.0 | Sell | 134,197 | 1569 | LSE | |
| 18:44:45 | 11750.0 | 46 | AT | 11745.0 | 11750.0 | Buy | 134,073 | 1568 | LSE | |
| 18:44:45 | 11750.0 | 12 | AT | 11745.0 | 11750.0 | Buy | 134,027 | 1567 | LSE | |
| 18:44:45 | 11750.0 | 33 | AT | 11745.0 | 11750.0 | Buy | 134,015 | 1566 | LSE | |
| 18:44:45 | 11750.0 | 49 | AT | 11745.0 | 11750.0 | Buy | 133,982 | 1565 | LSE | |
| 18:44:45 | 11750.0 | 52 | AT | 11745.0 | 11750.0 | Buy | 133,933 | 1564 | LSE | |
| 18:44:45 | 11750.0 | 42 | AT | 11745.0 | 11750.0 | Buy | 133,881 | 1563 | LSE | |
| 18:44:45 | 11750.0 | 159 | AT | 11745.0 | 11750.0 | Buy | 133,839 | 1562 | LSE | |
| 18:44:26 | 11745.0 | 44 | AT | 11740.0 | 11745.0 | Buy | 133,680 | 1561 | LSE | |
| 18:44:26 | 11745.0 | 46 | AT | 11740.0 | 11745.0 | Buy | 133,636 | 1560 | LSE | |
| 18:43:54 | 11745.0 | 50 | AT | 11740.0 | 11745.0 | Buy | 133,590 | 1559 | LSE | |
| 18:43:54 | 11745.0 | 48 | AT | 11740.0 | 11745.0 | Buy | 133,540 | 1558 | LSE | |
| 18:43:54 | 11745.0 | 42 | AT | 11740.0 | 11745.0 | Buy | 133,492 | 1557 | LSE | |
| 18:43:54 | 11745.0 | 41 | AT | 11740.0 | 11745.0 | Buy | 133,450 | 1556 | LSE | |
| 18:43:54 | 11745.0 | 46 | AT | 11740.0 | 11745.0 | Buy | 133,409 | 1555 | LSE | |
| 18:42:36 | 11740.0 | 10 | AT | 11740.0 | 11745.0 | Sell | 133,363 | 1554 | LSE | |
| 18:42:36 | 11740.0 | 89 | AT | 11740.0 | 11745.0 | Sell | 133,353 | 1553 | LSE | |
| 18:42:36 | 11740.0 | 101 | AT | 11740.0 | 11745.0 | Sell | 133,264 | 1552 | LSE | |
| 18:42:34 | 11740.0 | 50 | AT | 11735.0 | 11740.0 | Buy | 133,163 | 1551 | LSE |
