Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:31 | 11675.0 | 31 | AT | 11675.0 | 11680.0 | Sell | 311,573 | 3801 | LSE | |
| 00:14:31 | 11675.0 | 178 | AT | 11675.0 | 11680.0 | Sell | 311,542 | 3800 | LSE | |
| 00:14:31 | 11675.0 | 227 | AT | 11675.0 | 11680.0 | Sell | 311,364 | 3799 | LSE | |
| 00:14:31 | 11675.0 | 154 | AT | 11675.0 | 11680.0 | Sell | 311,137 | 3798 | LSE | |
| 00:14:31 | 11675.0 | 31 | AT | 11675.0 | 11680.0 | Sell | 310,983 | 3797 | LSE | |
| 00:14:31 | 11675.0 | 8 | AT | 11675.0 | 11680.0 | Sell | 310,952 | 3796 | LSE | |
| 00:14:31 | 11675.0 | 90 | AT | 11675.0 | 11680.0 | Sell | 310,944 | 3795 | LSE | |
| 00:14:31 | 11675.0 | 164 | AT | 11675.0 | 11680.0 | Sell | 310,854 | 3794 | LSE | |
| 00:14:31 | 11675.0 | 185 | AT | 11675.0 | 11680.0 | Sell | 310,690 | 3793 | LSE | |
| 00:14:00 | 11680.0 | 75 | AT | 11680.0 | 11685.0 | Sell | 310,505 | 3792 | LSE | |
| 00:14:00 | 11680.0 | 8 | AT | 11675.0 | 11680.0 | Buy | 310,430 | 3791 | LSE | |
| 00:14:00 | 11680.0 | 173 | AT | 11675.0 | 11680.0 | Buy | 310,422 | 3790 | LSE | |
| 00:12:25 | 11675.0 | 42 | AT | 11675.0 | 11680.0 | Sell | 310,249 | 3789 | LSE | |
| 00:12:25 | 11675.0 | 162 | AT | 11675.0 | 11680.0 | Sell | 310,207 | 3788 | LSE | |
| 00:12:11 | 11677.5 | 49 | O | 11675.0 | 11680.0 | 310,045 | 3787 | LSE | ||
| 00:12:10 | 11680.0 | 164 | AT | 11680.0 | 11685.0 | Sell | 309,996 | 3786 | LSE | |
| 00:12:10 | 11680.0 | 11 | AT | 11675.0 | 11680.0 | Buy | 309,832 | 3785 | LSE | |
| 00:12:10 | 11680.0 | 53 | AT | 11675.0 | 11680.0 | Buy | 309,821 | 3784 | LSE | |
| 00:12:09 | 11675.0 | 48 | AT | 11675.0 | 11680.0 | Sell | 309,768 | 3783 | LSE | |
| 00:12:09 | 11675.0 | 164 | AT | 11670.0 | 11675.0 | Buy | 309,720 | 3782 | LSE | |
| 00:12:09 | 11670.0 | 28 | AT | 11670.0 | 11680.0 | Sell | 309,556 | 3781 | LSE | |
| 00:12:09 | 11670.0 | 42 | AT | 11670.0 | 11680.0 | Sell | 309,528 | 3780 | LSE | |
| 00:12:09 | 11670.0 | 45 | AT | 11670.0 | 11680.0 | Sell | 309,486 | 3779 | LSE | |
| 00:12:09 | 11670.0 | 74 | AT | 11670.0 | 11680.0 | Sell | 309,441 | 3778 | LSE | |
| 00:12:09 | 11670.0 | 6 | AT | 11670.0 | 11680.0 | Sell | 309,367 | 3777 | LSE | |
| 00:12:09 | 11670.0 | 6 | AT | 11670.0 | 11680.0 | Sell | 309,361 | 3776 | LSE | |
| 00:12:09 | 11670.0 | 194 | AT | 11670.0 | 11680.0 | Sell | 309,355 | 3775 | LSE | |
| 00:12:09 | 11670.0 | 6 | AT | 11670.0 | 11680.0 | Sell | 309,161 | 3774 | LSE | |
| 00:12:09 | 11670.0 | 6 | AT | 11670.0 | 11680.0 | Sell | 309,155 | 3773 | LSE | |
| 00:12:09 | 11670.0 | 46 | AT | 11670.0 | 11680.0 | Sell | 309,149 | 3772 | LSE | |
| 00:12:09 | 11670.0 | 164 | AT | 11670.0 | 11680.0 | Sell | 309,103 | 3771 | LSE | |
| 00:12:09 | 11670.0 | 75 | AT | 11670.0 | 11680.0 | Sell | 308,939 | 3770 | LSE | |
| 00:12:09 | 11670.0 | 108 | AT | 11670.0 | 11680.0 | Sell | 308,864 | 3769 | LSE | |
| 00:12:04 | 11672.8 | 11 | O | 11670.0 | 11680.0 | Sell | 308,756 | 3768 | LSE | |
| 00:12:01 | 11670.0 | 24 | AT | 11670.0 | 11680.0 | Sell | 308,745 | 3767 | LSE | |
| 00:11:57 | 11675.0 | 72 | AT | 11675.0 | 11680.0 | Sell | 308,721 | 3766 | LSE | |
| 00:11:57 | 11675.0 | 194 | AT | 11675.0 | 11680.0 | Sell | 308,649 | 3765 | LSE | |
| 00:11:41 | 11675.0 | 28 | AT | 11670.0 | 11675.0 | Buy | 308,455 | 3764 | LSE | |
| 00:11:41 | 11675.0 | 9 | AT | 11670.0 | 11675.0 | Buy | 308,427 | 3763 | LSE | |
| 00:11:41 | 11675.0 | 9 | AT | 11670.0 | 11675.0 | Buy | 308,418 | 3762 | LSE | |
| 00:11:41 | 11675.0 | 9 | AT | 11670.0 | 11675.0 | Buy | 308,409 | 3761 | LSE | |
| 00:11:41 | 11675.0 | 46 | AT | 11675.0 | 11680.0 | Sell | 308,400 | 3760 | LSE | |
| 00:11:41 | 11675.0 | 49 | AT | 11675.0 | 11680.0 | Sell | 308,354 | 3759 | LSE | |
| 00:11:41 | 11675.0 | 48 | AT | 11675.0 | 11680.0 | Sell | 308,305 | 3758 | LSE | |
| 00:11:41 | 11675.0 | 5 | AT | 11675.0 | 11680.0 | Sell | 308,257 | 3757 | LSE | |
| 00:11:41 | 11675.0 | 32 | AT | 11675.0 | 11680.0 | Sell | 308,252 | 3756 | LSE | |
| 00:11:41 | 11675.0 | 34 | AT | 11675.0 | 11680.0 | Sell | 308,220 | 3755 | LSE | |
| 00:11:12 | 11670.0 | 286 | O | 11670.0 | 11680.0 | Sell | 308,186 | 3754 | LSE | |
| 00:10:22 | 11675.0 | 88 | O | 11670.0 | 11680.0 | 307,900 | 3753 | LSE | ||
| 00:10:10 | 11675.0 | 10 | AT | 11670.0 | 11675.0 | Buy | 307,812 | 3752 | LSE | |
| 00:10:10 | 11675.0 | 75 | AT | 11670.0 | 11675.0 | Buy | 307,802 | 3751 | LSE |
