Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:38:55 | 11650.0 | 87 | AT | 11650.0 | 11655.0 | Sell | 265,024 | 3201 | LSE | |
| 23:38:55 | 11650.0 | 88 | AT | 11650.0 | 11655.0 | Sell | 264,937 | 3200 | LSE | |
| 23:38:55 | 11650.0 | 87 | AT | 11650.0 | 11655.0 | Sell | 264,849 | 3199 | LSE | |
| 23:38:55 | 11650.0 | 9 | AT | 11650.0 | 11655.0 | Sell | 264,762 | 3198 | LSE | |
| 23:38:55 | 11650.0 | 109 | AT | 11645.0 | 11655.0 | 264,753 | 3197 | LSE | ||
| 23:38:55 | 11650.0 | 116 | AT | 11645.0 | 11655.0 | 264,644 | 3196 | LSE | ||
| 23:38:55 | 11650.0 | 6 | AT | 11645.0 | 11655.0 | 264,528 | 3195 | LSE | ||
| 23:38:55 | 11650.0 | 88 | AT | 11650.0 | 11655.0 | Sell | 264,522 | 3194 | LSE | |
| 23:38:55 | 11650.0 | 69 | AT | 11650.0 | 11655.0 | Sell | 264,434 | 3193 | LSE | |
| 23:38:55 | 11650.0 | 87 | AT | 11650.0 | 11655.0 | Sell | 264,365 | 3192 | LSE | |
| 23:38:55 | 11650.0 | 109 | AT | 11650.0 | 11655.0 | Sell | 264,278 | 3191 | LSE | |
| 23:38:55 | 11650.0 | 129 | AT | 11650.0 | 11655.0 | Sell | 264,169 | 3190 | LSE | |
| 23:38:55 | 11650.0 | 80 | AT | 11650.0 | 11655.0 | Sell | 264,040 | 3189 | LSE | |
| 23:38:55 | 11650.0 | 247 | AT | 11650.0 | 11655.0 | Sell | 263,960 | 3188 | LSE | |
| 23:38:55 | 11650.0 | 37 | AT | 11650.0 | 11655.0 | Sell | 263,713 | 3187 | LSE | |
| 23:38:55 | 11650.0 | 88 | AT | 11650.0 | 11655.0 | Sell | 263,676 | 3186 | LSE | |
| 23:38:55 | 11650.0 | 119 | AT | 11650.0 | 11655.0 | Sell | 263,588 | 3185 | LSE | |
| 23:38:55 | 11650.0 | 52 | AT | 11650.0 | 11655.0 | Sell | 263,469 | 3184 | LSE | |
| 23:38:55 | 11650.0 | 23 | AT | 11650.0 | 11655.0 | Sell | 263,417 | 3183 | LSE | |
| 23:38:52 | 11655.0 | 33 | AT | 11655.0 | 11660.0 | Sell | 263,394 | 3182 | LSE | |
| 23:38:52 | 11655.0 | 40 | AT | 11655.0 | 11660.0 | Sell | 263,361 | 3181 | LSE | |
| 23:38:52 | 11655.0 | 170 | AT | 11655.0 | 11660.0 | Sell | 263,321 | 3180 | LSE | |
| 23:38:52 | 11655.0 | 49 | AT | 11655.0 | 11660.0 | Sell | 263,151 | 3179 | LSE | |
| 23:38:52 | 11655.0 | 33 | AT | 11655.0 | 11660.0 | Sell | 263,102 | 3178 | LSE | |
| 23:38:46 | 11655.0 | 118 | O | 11655.0 | 11665.0 | Sell | 263,069 | 3177 | LSE | |
| 23:38:46 | 11660.0 | 50 | AT | 11655.0 | 11660.0 | Buy | 262,951 | 3176 | LSE | |
| 23:38:37 | 11650.0 | 1 | O | 11650.0 | 11660.0 | Sell | 262,901 | 3175 | LSE | |
| 23:38:19 | 11650.0 | 38 | AT | 11650.0 | 11660.0 | Sell | 262,900 | 3174 | LSE | |
| 23:38:06 | 11657.69 | 10 | O | 11650.0 | 11660.0 | Buy | 262,862 | 3173 | LSE | |
| 23:37:13 | 11657.22 | 2 | O | 11650.0 | 11660.0 | Buy | 262,852 | 3172 | LSE | |
| 23:35:59 | 11653.497 | 50 | O | 11650.0 | 11660.0 | Sell | 262,850 | 3171 | LSE | |
| 23:35:11 | 11655.0 | 47 | AT | 11655.0 | 11660.0 | Sell | 262,800 | 3170 | LSE | |
| 23:35:11 | 11655.0 | 8 | AT | 11655.0 | 11660.0 | Sell | 262,753 | 3169 | LSE | |
| 23:34:41 | 11655.0 | 46 | AT | 11650.0 | 11655.0 | Buy | 262,745 | 3168 | LSE | |
| 23:34:41 | 11655.0 | 41 | AT | 11650.0 | 11655.0 | Buy | 262,699 | 3167 | LSE | |
| 23:34:29 | 11645.0 | 48 | O | 11640.0 | 11650.0 | 262,658 | 3166 | LSE | ||
| 23:33:48 | 11645.0 | 44 | AT | 11645.0 | 11650.0 | Sell | 262,610 | 3165 | LSE | |
| 23:33:48 | 11645.0 | 186 | AT | 11645.0 | 11650.0 | Sell | 262,566 | 3164 | LSE | |
| 23:33:48 | 11645.0 | 12 | AT | 11640.0 | 11645.0 | Buy | 262,380 | 3163 | LSE | |
| 23:33:48 | 11645.0 | 49 | AT | 11640.0 | 11645.0 | Buy | 262,368 | 3162 | LSE | |
| 23:33:29 | 11645.0 | 54 | AT | 11645.0 | 11650.0 | Sell | 262,319 | 3161 | LSE | |
| 23:33:29 | 11645.0 | 126 | AT | 11645.0 | 11650.0 | Sell | 262,265 | 3160 | LSE | |
| 23:33:28 | 11645.0 | 35 | AT | 11645.0 | 11650.0 | Sell | 262,139 | 3159 | LSE | |
| 23:33:28 | 11645.0 | 126 | AT | 11645.0 | 11650.0 | Sell | 262,104 | 3158 | LSE | |
| 23:33:28 | 11645.0 | 219 | AT | 11645.0 | 11650.0 | Sell | 261,978 | 3157 | LSE | |
| 23:33:28 | 11645.0 | 37 | AT | 11645.0 | 11650.0 | Sell | 261,759 | 3156 | LSE | |
| 23:33:28 | 11645.0 | 9 | AT | 11645.0 | 11650.0 | Sell | 261,722 | 3155 | LSE | |
| 23:33:28 | 11645.0 | 80 | AT | 11645.0 | 11650.0 | Sell | 261,713 | 3154 | LSE | |
| 23:33:22 | 11645.0 | 14 | AT | 11645.0 | 11655.0 | Sell | 261,633 | 3153 | LSE | |
| 23:33:22 | 11645.0 | 78 | AT | 11645.0 | 11655.0 | Sell | 261,619 | 3152 | LSE | |
| 23:33:22 | 11645.0 | 48 | AT | 11645.0 | 11655.0 | Sell | 261,541 | 3151 | LSE |
