ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL

KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL (KORE11)

77.11
1.34
(1.77%)
마감 18 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
77.11
매수가
76.01
매도가
77.11
거래량
44,358
75.10 일간 변동폭 77.54
73.53 52주 범위 112.98
전일 종가
75.77
개장가
75.77
최근 거래 시간
6
@
77.11
마지막 거래 시간
평균 볼륨(3m)
40,144
재정 규모
R$ 3,396,315
VWAP
76.566

KORE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.562.0648577101375.5577.5473.534095475.38691926FU
4-2.49-3.1281407035279.686.9673.534552878.56077751FU
12-24.89-24.401960784310210273.534014484.51343664FU
26-25.96-25.1867662753103.07106.7373.532798391.19311514FU
52-28.36-26.8891627951105.47112.9873.532092996.75852992FU
156-27.89-26.5619047619105112.9873.532088296.92038273FU
260-27.89-26.5619047619105112.9873.532088296.92038273FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATED3Atom Educacao E Editora S.A.
R$ 2.05
(39.46%)
267.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.50
(25.00%)
4.74M
DOTZ3Dotz S.A.
R$ 3.20
(18.96%)
68.4k
DASA11Diagnosticos da America S.A
R$ 1.08
(13.68%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
9.38M
COCE11Cia Energetica Ceara Coelce
R$ 0.39
(-35.00%)
11.7k
CRPG3TronoxPigmentos do Brasil S.A.
R$ 21.15
(-20.19%)
1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.79
(-17.51%)
11.66M
EPAR3Embpar Participacoes S.A.
R$ 5.65
(-15.67%)
44.5k
AZEV3Azevedo Travassos Sa
R$ 1.07
(-13.71%)
1.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-11.28%)
313.56M
COGN3CognaEducacao SA
R$ 1.09
(1.87%)
80.64M
BBDC4Bco Bradesco Sa
R$ 11.99
(0.756303%)
66.96M
ITSA4Itausa Investimentos Itau SA
R$ 9.04
(0.110742%)
52.07M
ITUB4Itau Unibanco Holding SA
R$ 31.88
(0.536108%)
40.11M
Ranb2khz Ranb2khz 2 분 전
Christmas This Year – TobyMac (feat. Leigh Nash) (Lyric Video)

[yt]D6a6zFaW3KM[/yt]

https://www.youtube.com/watch?v=D6a6zFaW3KM






Golf4Food Golf4Food 3 분 전
RIME filled gap number one yestrday on insane volume. I put the Keltners in here for ya
https://stockcharts.com/c-sc/sc?s=RIME&p=D&yr=1&mn=0&dy=0&i=t9163132079c&r=1734521210527
Princess17 Princess17 4 분 전
Congratulations ❤️
QUBT
budfoxfun budfoxfun 5 분 전
The company's XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil healt
SGTM
boi568 boi568 5 분 전
Butterfly Network, Inc., and Sensorion.
AVXL
ksquared ksquared 5 분 전
I feel much better now...
Biden insists drones pose ‘no sense of danger’ in first comments on mysterious sightings
By Kenneth Garger Published Dec. 18, 2024, 3:36 a.m. ET

President Biden broke his silence on the alarming number of drone sightings gripp
fishhunter fishhunter 9 분 전
The shelf is a ho hum nothing thing. Has Greg Johnson written all over it. He wants it in place for one reason only….if the stock spikes or becomes overvalued he wants to sell shares to certain funds and add to VirTras balance sheet. No big deal, most companies have a shelf in place and renew the
VTSI
FranCoRazon FranCoRazon 10 분 전
Yves has to rebuild trust first. Communication stays very poor as it had been for years. Change that Yves and publish a clear message this year !
LWLG
baltimorebullet baltimorebullet 10 분 전
If it's not too much trouble could you tell me the name of the other 2 companies?
Just curious who else warrants the extra time.
AVXL
Ranb2khz Ranb2khz 11 분 전
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 12 분 전
Very true
Though kidron has been known to post here
WDDD
Penny2Dime Penny2Dime 13 분 전
Pink Current!
AGYP
Pacha78 Pacha78 15 분 전
Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums 
MSMY
jeunke22 jeunke22 18 분 전
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 20 분 전
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 21 분 전
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 31 분 전
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 38 분 전
If I may a ban is different than a pause
TGLO
sctts sctts 38 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 43 분 전
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 44 분 전
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE

최근 히스토리

Delayed Upgrade Clock