ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fundo DE Investimento Imobiliario VBI Prime Properties

Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)

72.50
-0.48
( -0.66% )
업데이트: 04:56:28

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
72.50
매수가
72.51
매도가
72.60
거래량
59,687
71.80 일간 변동폭 73.88
67.55 52주 범위 104.45
전일 종가
72.98
개장가
72.98
최근 거래 시간
1
@
72.5
마지막 거래 시간
04:56:24
평균 볼륨(3m)
65,766
재정 규모
R$ 4,365,746
VWAP
73.144

PVBI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.081.5121814617871.4273.8870.294343672.05265528FU
41.482.0839200225371.0273.8868.185384271.10905995FU
12-5.87-7.4901110118778.3779.867.556576672.4952971FU
26-21.35-22.749067661293.8594.4567.557527080.35856453FU
52-30.55-29.6458030082103.05104.4567.556851387.90766768FU
156-16-18.079096045288.5109.8967.554586392.21776656FU
260-28.01-27.8678738434100.51109.8967.553967892.62985438FU

PVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 72.50
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 67.55 to R$ 104.45 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
73.16M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(30.00%)
222.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.4M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.48
(15.89%)
58.18M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.75
(9.13%)
2.5k
MAPT4Cemepe Invests Sa
R$ 4.25
(-12.73%)
200
CASH3Meliuz S.A
R$ 3.08
(-8.33%)
4.97M
ITSA3Itausa Investimentos Itau SA
R$ 9.39
(-7.67%)
133.2k
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-7.28%)
51.17M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.92
(-7.01%)
19.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
72.86M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.50
(16.82%)
58.06M
COGN3CognaEducacao SA
R$ 1.75
(0.00%)
55.78M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.49
(-1.97%)
53.32M
ITSA4Itausa Investimentos Itau SA
R$ 9.18
(-7.18%)
50.61M
Trooperstocks Trooperstocks 18 초 전
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:68
SGTM
bbotcs bbotcs 23 초 전
al44: That is NOT true. The Social Security database has 27M records of people who were born 100 years ago or more. What this means is that SSA keeps records online for decades after someone has stopped receiving benefits.
vlispxpert vlispxpert 26 초 전
LITM, just filled Fridays close ;)
LITM
MartinLutherKing MartinLutherKing 27 초 전
Take out the news the world is waiting for the cancer cure moment
RNAZ
satter satter 42 초 전
Rnva has to file form 211 and comply with SEC rule 15c2-11. That rule includes being current in filing obligations. So would think they would need to file 2024 Q1/Q2/ & Q3 as well.

There is Pink limited where an issuer is not that current, but don't think you can apply for that statu
RNVA
JusDePomme JusDePomme 52 초 전
Been hiding on other play man.... It recently hit 52 week low affu...🫣
RDAR
Trooperstocks Trooperstocks 53 초 전
Unmatched Attraction
Our powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
BlazingStocks BlazingStocks 1 분 전
$COEP Venture Group will benefit from the expertise of Michael Woloshin, a seasoned entrepreneur with deep experience in technology, AI, and marketing automation. Michael Woloshin was the co-founder of Recruiter.com and the founder of NexGenAI Solutions Group, which powers COEP’s latest acquisition,
COEP
MahinAgency MahinAgency 1 분 전
STRONG VOLUME
TLSA
lizzy241 lizzy241 1 분 전
Sleven, it's just a one page notice of a telephone call btw Apotex and Amarin that lasted 1 hr and 5 minutes! No further info.
AMRN
noradio noradio 1 분 전
Pooja you still use twitter?
DBMM
blackhawks blackhawks 1 분 전
And the talk among my fellow reps on Monday was 'Did you SEE that', followed by recitations of favorite lines.
prototype_101 prototype_101 1 분 전
All great thoughts Luther, I believe the overwhelming response Lebby got at OFC to the 200gbs modulator with world class metrics being produced on large 200mm Wafers actually became the monkey wrench to the smaller "base hit" kind of deals Lebby had been pursuing and expected to get closed in 2024 a
LWLG
Trooperstocks Trooperstocks 2 분 전
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
Louie_Louie Louie_Louie 2 분 전
I said for awhile to the JPS clowns like Kthomp that capital kept building quarter by quarter and the cap requirement would be dropped, they switched gears saying the GSE's woud never make the 4-4.5% that capital was set at.....and here we are, lol Their stories get weaker and weaker, much so now w
The_Edge The_Edge 2 분 전
$AIBT .0195/.0248 Recently Merged , New acquisitions..42 mil OS , Directors bought 30 Mil plus recent form 4's
32 mil restricted
AIBT
I-Glow I-Glow 2 분 전
The pumpers have gone into hiding. The last press release was on Nov. 21, 2024.

Park has gone silent.

Investors who were true believers are bag holders.

IG
SPZI
boston745 boston745 2 분 전
Feb 13th - American Airlines flight to Houston had possible maintenance issue - Engine malfunction

A trying year in air travel continued Thursday when an American Airlines flight bound for Houston had to make an emergency landing because of engine trouble.

American Air
janice shell janice shell 2 분 전
Lololol...
JRoon71 JRoon71 2 분 전
Amarin must release earnings by February 28th (day 60 is a Saturday), so they have 10 days.

In the past, they have always pre-announced results, usually within 2 weeks after the end of the year (last year they announced results on January 10th). They did not do that this year. Not su
AMRN
janice shell janice shell 2 분 전
It is kind of surprising. But CMKX was once at the center of the penny stock universe, and it's still an excellent illustration of what can go wrong in OTC trading, and offers a great portrait of how the classic penny scams worked.
BottomBounce BottomBounce 3 분 전
Nio ET9 - Time for China to attack the S-Class !
https://www.youtube.com/watch?v=eWf3aUAPtEg
LTListener LTListener 3 분 전
Still not much dollar volume from a few hundred bucks to a few thousand bucks here and there daily on the EM. Peanuts. There just isn't much appetite to sell at such depressed levels and buying is hard because no shares and most of us do not have accounts where we can buy anyhow.

It
RSPI
DTGoody DTGoody 3 분 전
They have lots of options but form 15 keeps them in compliance. But who knows what they have going on behind closed doors. Something nice could be in the works here.
RSPI