Fundo DE Investimento Im... 주식 가격. PVBI11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11) 시세

Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)

71.90

-2.65

(-3.55%)

마감 20 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

72.23

매수가

71.81

매도가

71.92

거래량

74,536

71.50 일간 변동폭 74.96

67.55 52주 범위 104.45

전일 종가

74.55

개장가

74.60

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

72,785

재정 규모

R$ 5,384,704

VWAP

72.243

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.52	-4.64686468647	75.75	76.4	71.5	45485	75.18332436	FU
4	3.17	4.59021141037	69.06	78.47	68.08	55371	75.32157977	FU
12	-7.98	-9.94888417903	80.21	81.92	67.55	72785	75.1071211	FU
26	-23.57	-24.6033402923	95.8	97.79	67.55	73948	83.19827273	FU
52	-31.96	-30.6747288607	104.19	104.45	67.55	68204	89.96636737	FU
156	-15.78	-17.9297807067	88.01	109.89	67.55	45121	92.82637208	FU
260	-28.28	-28.1365038305	100.51	109.89	67.55	39406	93.18297258	FU

PVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?

The current share price of Fundo DE Investimento Im... is R$ 72.23

What is the 1 year trading range for Fundo DE Investimento Im... share price?

Fundo DE Investimento Im... has traded in the range of R$ 67.55 to R$ 104.45 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.72 (63.64%)	3.38M
CGAS3Cia Gas Sao Paulo Comgas	R$ 158.97 (30.10%)	300
SEQL3Sequoia Logistica e Transportes SA	R$ 3.32 (13.31%)	1.58M
AMAR11Lojas Marisa S.A.	R$ 0.57 (9.62%)	20.2k
FICT3Fictor Alimentos S.A.	R$ 3.28 (9.33%)	83k
DASA11Diagnosticos da America S.A	R$ 0.70 (-22.22%)	500
BIOM11Biomm SA	R$ 0.99 (-17.50%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.56 (-11.00%)	1.5k
NORD3Nordon Inds Metalurgicas Sa	R$ 6.10 (-7.58%)	700
YDUQ3YDUQS Participacoes S.A.	R$ 8.58 (-5.71%)	12.55M
BBDC4Bco Bradesco Sa	R$ 11.59 (-1.19%)	60.74M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-5.49%)	58.19M
VALE3Vale SA	R$ 54.49 (3.46%)	54.66M
ABEV3Ambev SA	R$ 11.09 (0.09%)	51.43M
COGN3CognaEducacao SA	R$ 1.25 (1.63%)	41.06M

capgain

capgain 5 분 전

weedtrader420

weedtrader420 6 분 전

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 6 분 전

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 9 분 전

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make 10 분 전

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 16 분 전

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 21 분 전

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 32 분 전

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 37 분 전

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 38 분 전

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 40 분 전

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 40 분 전

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 41 분 전

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 44 분 전

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 46 분 전

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 47 분 전

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 49 분 전

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 53 분 전

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 59 분 전

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 1 시간 전

Fundo DE Investimento Im...

Lyxor Asset Management

Premier Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관