ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fundo DE Investimento Imobiliario VBI Prime Properties

Fundo DE Investimento Imobiliario VBI Prime Properties (PVBI11)

77.17
-0.58
(-0.75%)
마감 05 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
77.17
매수가
76.53
매도가
76.80
거래량
49,159
76.52 일간 변동폭 78.47
67.55 52주 범위 104.30
전일 종가
77.75
개장가
77.70
최근 거래 시간
1
@
76.6
마지막 거래 시간
평균 볼륨(3m)
60,658
재정 규모
-
VWAP
-

PVBI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.676.4413793103472.578.9272.045360775.87448427FU
44.696.4707505518872.4878.9268.35440172.64782842FU
127.4110.622133027569.7678.9267.556065872.52053341FU
26-16.96-18.017635185494.1394.3367.557508379.53608322FU
52-26.91-25.8551114527104.08104.367.556829987.14284525FU
156-10.68-12.157085941987.85109.8967.554611991.98298885FU
260-23.34-23.221569993100.51109.8967.553979792.43200316FU

PVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 77.17
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 67.55 to R$ 104.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
arizona1 arizona1 4 분 전
I suspect that the republicans are purposely killing off the population that's the most burden on the SSA and SSDI for "savings" to go to their rich donors, along with their culture wars for power.

What possibly more do they want out of life?
OMOLIVES OMOLIVES 4 분 전
But you have been served....lol. Guilty here as well :)
Iggy_Bot Iggy_Bot 4 분 전
A room full of American hating democrats, Not even for DJ. sad...
Not likely Not likely 6 분 전
Assumptions are based on…?


Come on bro.
SPZI
MegaPirate61 MegaPirate61 7 분 전
Mentioned very active in seeking a partner for eu. Did not object to 3, 5, or even 10b per yr peak market
VRNA
konshe konshe 8 분 전
Only MMs buy?????
ASII
doc2016 doc2016 8 분 전
remember vcsy patent page and comments about html being on client side and vcsy more on the internet side? v cloud foundation 9 and html access. allows access to virtual desktop without additional software via browser. a key vware thing/now owned by avgo.
BDEZ BDEZ 9 분 전
Astronaut throws a seat from the third floor of Westfield shopping centre, nearly hitting shoppers below

Police are now investigating the incident, according to Inspector Dan Window from the Stratford Neighbourhood Policing Team

'The seating was reported to have narrowl
janice shell janice shell 11 분 전
Now c'mon. People say chickens make nice pets. Very sweet and affectionate.
govprs govprs 12 분 전
Ha ha ha ha.   

3 is full of it.  

But keep pumping I want out at .10.  Please 🙏 
CUBT
Hoghead7 Hoghead7 12 분 전
Clipped from the link below!
We see a potentially bifurcated outcome with respect to IRA repeal, with a greater-than-appreciated probability that the IRA may remain intact,” Morgan Stanley Research speculated. The group acknowledged, however, that IRA repeal risk remains a key area of concern
FCEL
crazyjogger925 crazyjogger925 13 분 전
video shows what kegs owns and operates which is real ..

https://1812ale.com/
KEGS
Big Momma Big Momma 13 분 전
Looks like rock bottom Spring sale prices.
ALCE
janice shell janice shell 15 분 전
Yes, and did it in an odd way. Rubio looked uncomfortable.
DoYourOwnDD DoYourOwnDD 16 분 전
There's been some progress on the 2nd HUMBL Patent, there have been some amendments, but the conclusion from HUMBL is:
https://i.postimg.cc/FzY1Gb65/image.png

https://patentcenter.uspto.gov/applications/17084251/ifw/docs?application= Source

Looks like the ball
HMBL
janice shell janice shell 16 분 전
Well, he's still jawing on, now about the assassination attempt in western Pennsylvania. Talking about the guy who died. You know, the one he didn't say anything about at the time.

Still no Gaza. But he's announced we WILL be "taking back" the Panama Canal. Still no mention of Gaza.
GolfnutBoston GolfnutBoston 16 분 전
Hopefully Dell updates the partner contact info. I was on the Dell partner website this afternoon and clicked on contact partner (OneMind) and has Stephane Eyme as the contact email still. 
AFFU
JMCK6193 JMCK6193 17 분 전
6-10 💪
Next Week 

$NXPL 
NXPL
Zorax Zorax 17 분 전
I think she has always used botox like forever. melenoma has the most blank expressionless eyes ever.
I've seen more emotion in lizards.
nowwhat2 nowwhat2 19 분 전
XRP !........TWO FIVE TWO !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/hzsatXRP_~_4_5d_745pm_speech_no_mention.jpg


Not a single mention of cryptos yet (again) ????
Same as the inauguration speech ?

Guy had better mention cryptos
XRPUSD
Elroy Jetson Elroy Jetson 19 분 전
"If the Dow drops 1,000 points in two days the President should be impeached immediately!" - Donald Trump, 6 Nov 2012

https://www.siliconinvestor.com/public/4188495_0895240cac22c0e88abadcfee648d278.jpg

https://x.com/AdamKinzinger/status/1896958113024237800

최근 히스토리

Delayed Upgrade Clock