기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.10 | 96.64 | 99.38 | 99.71 |
PVBI11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 100.00 | 101.08 | 96.64 | 100.39 | 36,440 | -1.51 | -1.51% |
1개월 | 101.40 | 102.45 | 96.64 | 101.08 | 47,591 | -2.91 | -2.87% |
3개월 | 102.40 | 104.45 | 96.64 | 102.03 | 58,006 | -3.91 | -3.82% |
6개월 | 101.99 | 106.39 | 96.64 | 102.30 | 50,436 | -3.50 | -3.43% |
1년 | 95.54 | 109.89 | 90.25 | 101.45 | 44,530 | 2.95 | 3.09% |
3년 | 96.71 | 109.89 | 80.01 | 95.87 | 34,215 | 1.78 | 1.84% |
5년 | 100.51 | 109.89 | 80.01 | 96.13 | 33,008 | -2.02 | -2.01% |
PVBI11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 100.52 | 0.52 | 0.52% | 100.01 | 100.58 | 99.85 | 31,798 |
30 4월(4) 2024 | 100.00 | -0.61 | -0.61% | 100.60 | 100.60 | 99.60 | 39,677 |
27 4월(4) 2024 | 100.61 | 0.15 | 0.15% | 99.99 | 101.08 | 99.83 | 42,290 |
26 4월(4) 2024 | 100.46 | 0.56 | 0.56% | 100.00 | 100.49 | 99.73 | 31,994 |
25 4월(4) 2024 | 99.90 | -0.26 | -0.26% | 100.07 | 100.26 | 99.61 | 42,434 |
24 4월(4) 2024 | 100.16 | -0.25 | -0.25% | 100.41 | 100.85 | 100.00 | 45,044 |
23 4월(4) 2024 | 100.41 | -1.00 | -0.99% | 101.12 | 101.13 | 100.12 | 41,577 |
20 4월(4) 2024 | 101.41 | 0.53 | 0.53% | 101.34 | 101.54 | 100.89 | 34,207 |
19 4월(4) 2024 | 100.88 | -0.21 | -0.21% | 101.28 | 101.57 | 100.30 | 45,298 |
18 4월(4) 2024 | 101.09 | -0.51 | -0.50% | 101.55 | 101.60 | 100.74 | 37,201 |
17 4월(4) 2024 | 101.60 | 0.00 | 0.00% | 101.81 | 102.19 | 101.25 | 65,894 |
16 4월(4) 2024 | 101.60 | -0.04 | -0.04% | 101.57 | 102.45 | 101.22 | 84,575 |
13 4월(4) 2024 | 101.64 | 0.14 | 0.14% | 101.27 | 101.77 | 101.19 | 78,218 |
12 4월(4) 2024 | 101.50 | 0.25 | 0.25% | 101.39 | 101.50 | 101.10 | 29,138 |
11 4월(4) 2024 | 101.25 | -0.18 | -0.18% | 101.43 | 101.50 | 101.13 | 44,450 |
10 4월(4) 2024 | 101.43 | 0.29 | 0.29% | 101.09 | 101.76 | 101.01 | 50,072 |
09 4월(4) 2024 | 101.14 | -0.41 | -0.40% | 101.55 | 101.58 | 100.56 | 70,717 |
06 4월(4) 2024 | 101.55 | -0.18 | -0.18% | 101.76 | 101.76 | 101.40 | 44,439 |
05 4월(4) 2024 | 101.73 | 0.05 | 0.05% | 101.40 | 102.02 | 101.32 | 45,204 |
04 4월(4) 2024 | 101.68 | 0.03 | 0.03% | 101.65 | 101.81 | 101.35 | 33,458 |
03 4월(4) 2024 | 101.65 | 0.10 | 0.10% | 101.55 | 101.82 | 101.17 | 33,157 |