ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
97,249.35
-0.35%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Brookfield Infrastructure Partners LP (BIP) 시세

Brookfield Infrastructure Partners LP

Brookfield Infrastructure Partners LP (BIP)

NYSE
32.84
-0.34
(-1.02%)
마감 16 2월 6:00AM
15분 지연
33.50
0.66
(2.01%)
시간외 거래: 9:26AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
33.50
매수가
-
매도가
-
거래량
433,461
32.59 일간 변동폭 33.26
24.88 52주 범위 36.50
market_cap
15.455B
전일 종가
33.18
개장가
33.16
최근 거래 시간
350
@
33.5
(formt)
마지막 거래 시간
재정 규모
US$ 14,264,810
VWAP
32.9091
평균 볼륨(3m)
384,241
발행 주식
461,343,972
배당수익률
5.13%
주가수익률
0.00
주당순이익(EPS)
-
매출
21.04B
순이익
391M

Brookfield Infrastructure Partners LP 정보

Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure asse... Brookfield Infrastructure Partners LP is a Bermuda exempted limited partnership that owns and operates quality, long-life assets that generate stable cash flows, by virtue of barriers to entry or other characteristics tend to appreciate in value over time. It focuses on acquiring infrastructure assets that have low maintenance capital costs and high barriers to entry. The company's segments consist of Utilities, Transport, Midstream, and Data. Geographically, it generates maximum revenue from Brazil and also has a presence in Australia, Colombia, United Kingdom, Canada, United States of America, Chile, Peru, India, and other countries. 더 보기

섹터
Water Trans Of Freight, Nec
산업
Electric Services
웹사이트
www.bip.brookfield.com/
본부
Hamilton, Bmu
설립됨
2013
Brookfield Infrastructure Partners LP is listed in the Water Trans Of Freight sector of the 뉴욕 증권거래소 with ticker BIP. The last closing price for Brookfield Infrastructur... was US$33.18. Over the last year, Brookfield Infrastructur... shares have traded in a share price range of US$ 24.88 to US$ 36.50.

Brookfield Infrastructur... currently has 461,343,972 shares in issue. The market capitalisation of Brookfield Infrastructur... is US$15.31 billion.

BIP 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.1195457262433.4633.5232.4342895633.11203445CS
42.578.3090850307130.9333.85530.5741720832.77372186CS
12-1.33-3.818547229434.8335.6430.138424132.74050032CS
263.3711.184865582530.1336.53034962933.27530186CS
523.3811.221779548530.1236.524.8841371430.86160975CS
156-27.8-45.350734094661.369.0121.028742186033.74626654CS
260-21.85-39.476061427355.3569.0121.028738823138.87695748CS

BIP - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructur... share price?
The current share price of Brookfield Infrastructur... is US$ 33.50
How many Brookfield Infrastructur... shares are in issue?
Brookfield Infrastructur... has 461,343,972 shares in issue
What is the market cap of Brookfield Infrastructur...?
The market capitalisation of Brookfield Infrastructur... is USD 15.31B
What is the 1 year trading range for Brookfield Infrastructur... share price?
Brookfield Infrastructur... has traded in the range of US$ 24.88 to US$ 36.50 during the past year
What is the reporting currency for Brookfield Infrastructur...?
Brookfield Infrastructur... reports financial results in USD
What is the latest annual turnover for Brookfield Infrastructur...?
The latest annual turnover of Brookfield Infrastructur... is USD 21.04B
What is the latest annual profit for Brookfield Infrastructur...?
The latest annual profit of Brookfield Infrastructur... is USD 391M
What is the registered address of Brookfield Infrastructur...?
The registered address for Brookfield Infrastructur... is 73 FRONT STREET, HAMILTON, HM 12
What is the Brookfield Infrastructur... website address?
The website address for Brookfield Infrastructur... is www.bip.brookfield.com/
Which industry sector does Brookfield Infrastructur... operate in?
Brookfield Infrastructur... operates in the ELECTRIC SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

BIP Discussion

게시물 보기
Kaseymoe Kaseymoe 3 년 전
Three for two split explains the 34% drop today, Monday.
👍️0
koolmc koolmc 3 년 전
yep been holding this one long term, don't have to check daily fluctuation with this one.
👍️0
peterquinnvet peterquinnvet 3 년 전
Inflation is at its highest level in 40 years. The consumer price index (CPI) surged 7.9% over the last 12 months, the biggest spike since 1982. Unfortunately, the inflation rate might not cool off anytime soon, given the persistent supply chain issues and spiking energy prices following Russia's invasion of Ukraine.

This elevated level of inflation is painful as a consumer. However, some companies benefit from inflation, which can boost returns for their investors. Two inflation-fighting stocks to consider are Brookfield Infrastructure ( BIPC 1.77% )( BIP 1.85% ) and W.P. Carey ( WPC 0.09% ). Both offer attractive dividends along with inflation-powered earnings upside.

https://www.fool.com/investing/2022/03/21/2-dividend-stocks-that-can-help-you-fight-inflatio/
👍️0
peterquinnvet peterquinnvet 3 년 전
Keep an eye out for this one!
$BIP made Nasdaq's list for 4 Top Infrastructure Stocks To Watch As Senate Passes $1 Trillion Infrastructure Bill
https://www.nasdaq.com/articles/4-top-infrastructure-stocks-to-watch-as-senate-passes-%241-trillion-infrastructure-bill-2021
👍️0
whytestocks whytestocks 4 년 전
JUST IN: $BIP Passive-Income Investors: This TSX Stock Could Be a Life Changer!

Finally, patient investors in passive-income stocks are starting to see the fruit of their waiting. Up until October, many dividend stocks had languished behind the hype and excitement surrounding technology stocks. Yet with a resolution (albeit still unclear) around the U.S. presidential e...

Read the whole news BIP - Passive-Income Investors: This TSX Stock Could Be a Life Changer!
👍️0
koolmc koolmc 4 년 전
news high's again, infrastructure will be in play long term
👍️0
koolmc koolmc 4 년 전
hit 44.73 no matter who wins, infrastructure will be in play accumulating any dip eventually will go to 50's imo
👍️0
koolmc koolmc 4 년 전
grabbed the 42's today on us side, already holding bipc long term from $c side gl
👍️0
whytestocks whytestocks 4 년 전
JUST IN: $BIP 3 Dividend Stocks Perfect for Retirees

Dividend stocks can be a great option for retirees looking to generate some supplemental income. One of the benefits of dividend-paying companies is that they'll often increase their payouts each year. That's ideal for retirees, as it can help them offset rising expenses. ...

Find out more BIP - 3 Dividend Stocks Perfect for Retirees
👍️0
whytestocks whytestocks 4 년 전
BREAKING NEWS: $BIP 3 Best Dividend Stocks to Buy During a Stock Market Crash

Volatility has ruled the day in 2020. The stock market nosedived in March as the COVID-19 outbreak caused governments to restrict travel and close certain businesses to slow the spread. The market went on to stage an epic recovery before hitting some turbulence this month.  While no invest...

In case you are interested BIP - 3 Best Dividend Stocks to Buy During a Stock Market Crash
👍️0
koolmc koolmc 5 년 전
another long term hold, notice how quickly it spiked when infrastructure bill was just mentioned?
👍️0
koolmc koolmc 5 년 전
talks of a trillion dollar infrastructure bill :) if passed this will go to 50-60 on us side and 70-80 canadian side imo
👍️0
koolmc koolmc 5 년 전
holding long term
👍️0
koolmc koolmc 5 년 전
bipc hit 65 today
👍️0
koolmc koolmc 5 년 전
up on earnings report will long term hold here
👍️0
koolmc koolmc 5 년 전
hit 60 on canadian side :) did take some of the table let's see if i can get some if it dips after earnings
👍️0
koolmc koolmc 5 년 전
nice and steady once the infrastructure talks start to gain steam in a few months down the road this one will be ready.
👍️0
koolmc koolmc 5 년 전
next will be infrastructure plays when the congress will focus on that after the coronavirus bill. This time will be coordinated effort unlike last time imo.
👍️0
koolmc koolmc 5 년 전
bipc hit 58 today long long term hold
👍️0
koolmc koolmc 5 년 전
holding nicely here once everything settles down the congress will be looking at infrastructure bill to kickstart the economy. at least to 50's again when that happens imo
👍️0
koolmc koolmc 5 년 전
also the congress were working on the trillion dollar infrastructure bill once the conoravirus bills are done, will be more urgent push for that bill to kickstart the economy.
👍️0
koolmc koolmc 5 년 전
got some starter 53's canadian side long term hold stock nice track record and management
👍️0
koolmc koolmc 5 년 전
nice solid company will buy canadian side next week if it dips abit, long long term stock.
👍️0
ernie44 ernie44 5 년 전
post Gold into SOLD
👍️0
wormforbait wormforbait 8 년 전
Won't the dividends drawn by $300,000,000. worth of preferred stock,dilute the earnings of common stock ? GLTA
👍️0
wormforbait wormforbait 8 년 전
Looking to enter BIP .Is the pps expected to get much lower , Or should i be looking to enter soon ?
Thanks ~
👍️0
Investorman Investorman 10 년 전
This is a strong, safe long term hold. Not very interesting for the day traders but over the long run this one will be there for you.
👍️0
grapeman grapeman 10 년 전
I'm surprised more not following. It's been a good 4 years, even with the strong dollar. Currency corrections should make it race when they come.
👍️0
Investorman Investorman 12 년 전
Sadly, I didn't.

👍️0
MrBankRoll MrBankRoll 12 년 전
Yeah, shoulda added back when we received spin-off shares near 10 bucks.

👍️0
Investorman Investorman 13 년 전
This is a great long term investment. Currently undervalued with a nice dividend.

Brookfield offers a great play on diverse infrastructure assets across the world. It owns stakes in timberland, railroads, ports, power transmission assets, and coal terminals -- all the necessities to keep a modern global economy running. And that's the appeal. Brookfield invests in high-quality assets that have high barriers to entry. These assets offer annuity-like income streams with the chance for capital appreciation, too.

👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Thurs-Fri $BIP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $BIP ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=BIP&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=BIP&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=BIP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BIP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BIP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BIP
Finviz: http://finviz.com/quote.ashx?t=BIP
~ BusyStock: http://busystock.com/i.php?s=BIP&v=2


<<<<<<http://www.earningswhispers.com/stocks.asp?symbol=BIP>>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

최근 히스토리

NYSE
BIP
Brookfield Infrastructur...
BIT
P15M60
BNP Paribas Issuance
NASDAQ
FOSL
Fossil
AQSE
CIA
Clean Invest Africa
NYSE
GPC
Genuine Parts
EU
ASNZO
ASN Beleggingsfondsen Ai...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지