Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:45 | 11540.0 | 7 | O | 11530.0 | 11550.0 | 22,811 | 51 | LSE | ||
| 17:01:44 | 11560.0 | 2 | O | 11530.0 | 11550.0 | Buy | 22,804 | 50 | LSE | |
| 17:01:43 | 11540.0 | 4 | O | 11530.0 | 11550.0 | 22,802 | 49 | LSE | ||
| 17:01:43 | 11540.0 | 1 | O | 11530.0 | 11550.0 | 22,798 | 48 | LSE | ||
| 17:01:41 | 11560.0 | 1 | O | 11530.0 | 11550.0 | Buy | 22,797 | 47 | LSE | |
| 17:01:41 | 11560.0 | 8 | O | 11530.0 | 11550.0 | Buy | 22,796 | 46 | LSE | |
| 17:01:38 | 11540.0 | 45 | AT | 11530.0 | 11540.0 | Buy | 22,788 | 45 | LSE | |
| 17:01:38 | 11545.0 | 60 | AT | 11525.0 | 11545.0 | Buy | 22,743 | 44 | LSE | |
| 17:01:38 | 11545.0 | 56 | AT | 11525.0 | 11545.0 | Buy | 22,683 | 43 | LSE | |
| 17:01:38 | 11545.0 | 51 | AT | 11525.0 | 11545.0 | Buy | 22,627 | 42 | LSE | |
| 17:01:38 | 11545.0 | 50 | AT | 11525.0 | 11545.0 | Buy | 22,576 | 41 | LSE | |
| 17:01:38 | 11545.0 | 48 | AT | 11525.0 | 11545.0 | Buy | 22,526 | 40 | LSE | |
| 17:01:38 | 11545.0 | 33 | AT | 11525.0 | 11545.0 | Buy | 22,478 | 39 | LSE | |
| 17:01:34 | 11540.0 | 43 | AT | 11520.0 | 11540.0 | Buy | 22,445 | 38 | LSE | |
| 17:01:04 | 11545.0 | 3 | O | 11525.0 | 11545.0 | Buy | 22,402 | 37 | LSE | |
| 17:01:03 | 11540.0 | 6 | AT | 11530.0 | 11550.0 | 22,399 | 36 | LSE | ||
| 17:01:03 | 11540.0 | 83 | AT | 11540.0 | 11550.0 | Sell | 22,393 | 35 | LSE | |
| 17:01:03 | 11540.0 | 83 | AT | 11540.0 | 11550.0 | Sell | 22,310 | 34 | LSE | |
| 17:01:03 | 11540.0 | 13 | AT | 11530.0 | 11550.0 | 22,227 | 33 | LSE | ||
| 17:01:03 | 11540.0 | 13 | AT | 11530.0 | 11550.0 | 22,214 | 32 | LSE | ||
| 17:01:03 | 11540.0 | 83 | AT | 11540.0 | 11550.0 | Sell | 22,201 | 31 | LSE | |
| 17:01:03 | 11540.0 | 86 | AT | 11540.0 | 11550.0 | Sell | 22,118 | 30 | LSE | |
| 17:01:03 | 11540.0 | 26 | AT | 11540.0 | 11550.0 | Sell | 22,032 | 29 | LSE | |
| 17:01:03 | 11540.0 | 83 | AT | 11540.0 | 11550.0 | Sell | 22,006 | 28 | LSE | |
| 17:01:03 | 11540.0 | 86 | AT | 11540.0 | 11550.0 | Sell | 21,923 | 27 | LSE | |
| 17:01:03 | 11545.0 | 26 | AT | 11545.0 | 11550.0 | Sell | 21,837 | 26 | LSE | |
| 17:01:03 | 11545.0 | 27 | AT | 11545.0 | 11560.0 | Sell | 21,811 | 25 | LSE | |
| 17:01:03 | 11545.0 | 60 | AT | 11545.0 | 11560.0 | Sell | 21,784 | 24 | LSE | |
| 17:01:03 | 11545.0 | 357 | AT | 11545.0 | 11560.0 | Sell | 21,724 | 23 | LSE | |
| 17:01:03 | 11545.0 | 3 | AT | 11545.0 | 11560.0 | Sell | 21,367 | 22 | LSE | |
| 17:00:46 | 11552.322 | 8 | O | 11545.0 | 11565.0 | Sell | 21,364 | 21 | LSE | |
| 17:00:37 | 11555.0 | 56 | AT | 11535.0 | 11555.0 | Buy | 21,356 | 20 | LSE | |
| 17:00:37 | 11555.0 | 48 | AT | 11535.0 | 11555.0 | Buy | 21,300 | 19 | LSE | |
| 17:00:37 | 11555.0 | 53 | AT | 11535.0 | 11555.0 | Buy | 21,252 | 18 | LSE | |
| 17:00:37 | 11555.0 | 24 | AT | 11535.0 | 11555.0 | Buy | 21,199 | 17 | LSE | |
| 17:00:37 | 11555.0 | 52 | AT | 11535.0 | 11555.0 | Buy | 21,175 | 16 | LSE | |
| 17:00:37 | 11550.0 | 52 | AT | 11535.0 | 11550.0 | Buy | 21,123 | 15 | LSE | |
| 17:00:37 | 11550.0 | 50 | AT | 11535.0 | 11550.0 | Buy | 21,071 | 14 | LSE | |
| 17:00:37 | 11545.0 | 60 | AT | 11535.0 | 11545.0 | Buy | 21,021 | 13 | LSE | |
| 17:00:37 | 11540.0 | 3 | AT | 11530.0 | 11540.0 | Buy | 20,961 | 12 | LSE | |
| 17:00:36 | 11536.292 | 1 | O | 11530.0 | 11540.0 | Buy | 20,958 | 11 | LSE | |
| 17:00:29 | 11532.962 | 19 | O | 11525.0 | 11550.0 | Sell | 20,957 | 10 | LSE | |
| 17:00:29 | 11529.485 | 65 | O | 11525.0 | 11545.0 | Sell | 20,938 | 9 | LSE | |
| 17:00:28 | 11537.0 | 2 | O | 11520.0 | 11540.0 | Buy | 20,873 | 8 | LSE | |
| 17:00:27 | 11530.0 | 24 | AT | 11530.0 | 11545.0 | Sell | 20,871 | 7 | LSE | |
| 17:00:27 | 11530.0 | 56 | AT | 11530.0 | 11550.0 | Sell | 20,847 | 6 | LSE | |
| 17:00:27 | 11530.0 | 46 | AT | 11530.0 | 11550.0 | Sell | 20,791 | 5 | LSE | |
| 17:00:27 | 11530.0 | 34 | AT | 11530.0 | 11550.0 | Sell | 20,745 | 4 | LSE | |
| 17:00:26 | 11553.75 | 1 | O | 11530.0 | 11555.0 | Buy | 20,711 | 3 | LSE | |
| 17:00:24 | 11547.489 | 129 | O | 11530.0 | 11555.0 | Buy | 20,710 | 2 | LSE | |
| 17:00:22 | 11525.0 | 20581 | UT | 11610.0 | 11615.0 | 20,581 | 1 | LSE |
