Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:33:51 | 11370.0 | 47 | O | 11365.0 | 11375.0 | 214,755 | 2451 | LSE | ||
| 23:33:51 | 11370.0 | 47 | O | 11365.0 | 11375.0 | 214,708 | 2450 | LSE | ||
| 23:33:50 | 11370.0 | 6 | AT | 11370.0 | 11375.0 | Sell | 214,661 | 2449 | LSE | |
| 23:33:50 | 11370.0 | 92 | AT | 11370.0 | 11375.0 | Sell | 214,655 | 2448 | LSE | |
| 23:33:50 | 11370.0 | 92 | AT | 11370.0 | 11375.0 | Sell | 214,563 | 2447 | LSE | |
| 23:33:50 | 11370.0 | 2 | AT | 11365.0 | 11375.0 | 214,471 | 2446 | LSE | ||
| 23:33:50 | 11370.0 | 92 | AT | 11370.0 | 11375.0 | Sell | 214,469 | 2445 | LSE | |
| 23:33:50 | 11370.0 | 1 | AT | 11370.0 | 11375.0 | Sell | 214,377 | 2444 | LSE | |
| 23:33:43 | 11375.0 | 6 | AT | 11375.0 | 11380.0 | Sell | 214,376 | 2443 | LSE | |
| 23:33:43 | 11375.0 | 6 | AT | 11375.0 | 11380.0 | Sell | 214,370 | 2442 | LSE | |
| 23:33:43 | 11375.0 | 6 | AT | 11375.0 | 11380.0 | Sell | 214,364 | 2441 | LSE | |
| 23:33:43 | 11375.0 | 36 | AT | 11375.0 | 11380.0 | Sell | 214,358 | 2440 | LSE | |
| 23:33:43 | 11375.0 | 23 | AT | 11375.0 | 11380.0 | Sell | 214,322 | 2439 | LSE | |
| 23:33:43 | 11375.0 | 172 | AT | 11375.0 | 11380.0 | Sell | 214,299 | 2438 | LSE | |
| 23:32:45 | 11380.0 | 25 | AT | 11380.0 | 11385.0 | Sell | 214,127 | 2437 | LSE | |
| 23:32:45 | 11380.0 | 3 | AT | 11380.0 | 11385.0 | Sell | 214,102 | 2436 | LSE | |
| 23:32:45 | 11380.0 | 1 | AT | 11380.0 | 11385.0 | Sell | 214,099 | 2435 | LSE | |
| 23:32:05 | 11380.0 | 1 | AT | 11380.0 | 11385.0 | Sell | 214,098 | 2434 | LSE | |
| 23:32:02 | 11380.0 | 34 | AT | 11375.0 | 11380.0 | Buy | 214,097 | 2433 | LSE | |
| 23:32:02 | 11380.0 | 120 | AT | 11375.0 | 11380.0 | Buy | 214,063 | 2432 | LSE | |
| 23:31:48 | 11380.0 | 296 | AT | 11380.0 | 11385.0 | Sell | 213,943 | 2431 | LSE | |
| 23:31:48 | 11380.0 | 675 | AT | 11380.0 | 11385.0 | Sell | 213,647 | 2430 | LSE | |
| 23:31:48 | 11380.0 | 31 | AT | 11380.0 | 11385.0 | Sell | 212,972 | 2429 | LSE | |
| 23:31:48 | 11380.0 | 56 | AT | 11380.0 | 11385.0 | Sell | 212,941 | 2428 | LSE | |
| 23:31:48 | 11380.0 | 110 | AT | 11380.0 | 11385.0 | Sell | 212,885 | 2427 | LSE | |
| 23:31:35 | 11385.0 | 2 | AT | 11380.0 | 11385.0 | Buy | 212,775 | 2426 | LSE | |
| 23:31:01 | 11385.0 | 32 | AT | 11380.0 | 11385.0 | Buy | 212,773 | 2425 | LSE | |
| 23:31:01 | 11385.0 | 45 | AT | 11380.0 | 11385.0 | Buy | 212,741 | 2424 | LSE | |
| 23:31:01 | 11385.0 | 168 | AT | 11380.0 | 11385.0 | Buy | 212,696 | 2423 | LSE | |
| 23:30:23 | 11380.0 | 52 | O | 11380.0 | 11385.0 | Sell | 212,528 | 2422 | LSE | |
| 23:30:23 | 11380.0 | 52 | O | 11380.0 | 11385.0 | Sell | 212,476 | 2421 | LSE | |
| 23:30:23 | 11380.0 | 4 | O | 11380.0 | 11385.0 | Sell | 212,424 | 2420 | LSE | |
| 23:30:22 | 11380.0 | 418 | AT | 11375.0 | 11380.0 | Buy | 212,420 | 2419 | LSE | |
| 23:30:22 | 11380.0 | 110 | AT | 11375.0 | 11380.0 | Buy | 212,002 | 2418 | LSE | |
| 23:30:09 | 11380.0 | 33 | AT | 11380.0 | 11385.0 | Sell | 211,892 | 2417 | LSE | |
| 23:30:09 | 11380.0 | 14 | AT | 11380.0 | 11385.0 | Sell | 211,859 | 2416 | LSE | |
| 23:30:09 | 11380.0 | 251 | AT | 11380.0 | 11385.0 | Sell | 211,845 | 2415 | LSE | |
| 23:30:09 | 11380.0 | 168 | AT | 11380.0 | 11385.0 | Sell | 211,594 | 2414 | LSE | |
| 23:30:09 | 11380.0 | 81 | AT | 11375.0 | 11380.0 | Buy | 211,426 | 2413 | LSE | |
| 23:30:09 | 11380.0 | 110 | AT | 11375.0 | 11380.0 | Buy | 211,345 | 2412 | LSE | |
| 23:30:09 | 11380.0 | 35 | AT | 11375.0 | 11380.0 | Buy | 211,235 | 2411 | LSE | |
| 23:29:28 | 11375.0 | 56 | AT | 11375.0 | 11380.0 | Sell | 211,200 | 2410 | LSE | |
| 23:29:00 | 11380.0 | 264 | AT | 11380.0 | 11385.0 | Sell | 211,144 | 2409 | LSE | |
| 23:29:00 | 11380.0 | 57 | AT | 11380.0 | 11385.0 | Sell | 210,880 | 2408 | LSE | |
| 23:28:35 | 11383.006 | 16 | O | 11380.0 | 11385.0 | Buy | 210,823 | 2407 | LSE | |
| 23:28:04 | 11385.0 | 50 | O | 11380.0 | 11385.0 | Buy | 210,807 | 2406 | LSE | |
| 23:28:04 | 11385.0 | 50 | O | 11380.0 | 11385.0 | Buy | 210,757 | 2405 | LSE | |
| 23:28:03 | 11385.0 | 17 | AT | 11385.0 | 11390.0 | Sell | 210,707 | 2404 | LSE | |
| 23:28:03 | 11385.0 | 2 | AT | 11385.0 | 11390.0 | Sell | 210,690 | 2403 | LSE | |
| 23:28:03 | 11385.0 | 29 | AT | 11385.0 | 11390.0 | Sell | 210,688 | 2402 | LSE | |
| 23:28:00 | 11382.182 | 92 | O | 11385.0 | 11390.0 | Sell | 210,659 | 2401 | LSE |
