Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:54:44 | 11500.0 | 91 | AT | 11495.0 | 11500.0 | Buy | 53,554 | 551 | LSE | |
| 17:54:44 | 11500.0 | 45 | AT | 11500.0 | 11505.0 | Sell | 53,463 | 550 | LSE | |
| 17:54:18 | 11505.0 | 6 | AT | 11500.0 | 11505.0 | Buy | 53,418 | 549 | LSE | |
| 17:54:18 | 11505.0 | 3 | AT | 11500.0 | 11505.0 | Buy | 53,412 | 548 | LSE | |
| 17:54:18 | 11505.0 | 6 | AT | 11500.0 | 11505.0 | Buy | 53,409 | 547 | LSE | |
| 17:54:18 | 11505.0 | 33 | AT | 11500.0 | 11505.0 | Buy | 53,403 | 546 | LSE | |
| 17:51:44 | 11500.0 | 42 | AT | 11495.0 | 11500.0 | Buy | 53,370 | 545 | LSE | |
| 17:51:44 | 11500.0 | 9 | AT | 11495.0 | 11500.0 | Buy | 53,328 | 544 | LSE | |
| 17:51:44 | 11500.0 | 74 | AT | 11495.0 | 11500.0 | Buy | 53,319 | 543 | LSE | |
| 17:51:44 | 11500.0 | 15 | AT | 11495.0 | 11500.0 | Buy | 53,245 | 542 | LSE | |
| 17:51:37 | 11500.0 | 18 | AT | 11500.0 | 11505.0 | Sell | 53,230 | 541 | LSE | |
| 17:51:37 | 11500.0 | 46 | AT | 11495.0 | 11500.0 | Buy | 53,212 | 540 | LSE | |
| 17:51:35 | 11500.0 | 4 | AT | 11500.0 | 11505.0 | Sell | 53,166 | 539 | LSE | |
| 17:51:35 | 11500.0 | 91 | AT | 11495.0 | 11500.0 | Buy | 53,162 | 538 | LSE | |
| 17:51:35 | 11500.0 | 78 | AT | 11495.0 | 11505.0 | 53,071 | 537 | LSE | ||
| 17:51:35 | 11500.0 | 97 | AT | 11500.0 | 11505.0 | Sell | 52,993 | 536 | LSE | |
| 17:51:35 | 11500.0 | 43 | AT | 11500.0 | 11505.0 | Sell | 52,896 | 535 | LSE | |
| 17:51:35 | 11500.0 | 113 | AT | 11500.0 | 11505.0 | Sell | 52,853 | 534 | LSE | |
| 17:51:35 | 11500.0 | 97 | AT | 11500.0 | 11505.0 | Sell | 52,740 | 533 | LSE | |
| 17:51:35 | 11500.0 | 54 | AT | 11500.0 | 11505.0 | Sell | 52,643 | 532 | LSE | |
| 17:51:35 | 11500.0 | 51 | AT | 11500.0 | 11505.0 | Sell | 52,589 | 531 | LSE | |
| 17:51:35 | 11500.0 | 55 | AT | 11500.0 | 11505.0 | Sell | 52,538 | 530 | LSE | |
| 17:51:33 | 11505.0 | 37 | AT | 11505.0 | 11510.0 | Sell | 52,483 | 529 | LSE | |
| 17:51:33 | 11505.0 | 72 | AT | 11505.0 | 11510.0 | Sell | 52,446 | 528 | LSE | |
| 17:51:33 | 11505.0 | 23 | AT | 11505.0 | 11510.0 | Sell | 52,374 | 527 | LSE | |
| 17:51:33 | 11505.0 | 22 | AT | 11505.0 | 11510.0 | Sell | 52,351 | 526 | LSE | |
| 17:51:30 | 11505.0 | 113 | AT | 11505.0 | 11510.0 | Sell | 52,329 | 525 | LSE | |
| 17:51:29 | 11505.0 | 46 | AT | 11505.0 | 11510.0 | Sell | 52,216 | 524 | LSE | |
| 17:51:29 | 11505.0 | 49 | AT | 11505.0 | 11510.0 | Sell | 52,170 | 523 | LSE | |
| 17:51:29 | 11505.0 | 50 | AT | 11505.0 | 11510.0 | Sell | 52,121 | 522 | LSE | |
| 17:51:29 | 11505.0 | 91 | AT | 11505.0 | 11510.0 | Sell | 52,071 | 521 | LSE | |
| 17:51:29 | 11510.0 | 52 | AT | 11500.0 | 11510.0 | Buy | 51,980 | 520 | LSE | |
| 17:51:29 | 11510.0 | 52 | AT | 11500.0 | 11510.0 | Buy | 51,928 | 519 | LSE | |
| 17:51:29 | 11510.0 | 47 | AT | 11500.0 | 11510.0 | Buy | 51,876 | 518 | LSE | |
| 17:51:29 | 11510.0 | 91 | AT | 11500.0 | 11510.0 | Buy | 51,829 | 517 | LSE | |
| 17:51:29 | 11510.0 | 7 | AT | 11500.0 | 11510.0 | Buy | 51,738 | 516 | LSE | |
| 17:51:29 | 11510.0 | 58 | AT | 11500.0 | 11510.0 | Buy | 51,731 | 515 | LSE | |
| 17:51:29 | 11510.0 | 63 | AT | 11500.0 | 11510.0 | Buy | 51,673 | 514 | LSE | |
| 17:51:29 | 11510.0 | 46 | AT | 11495.0 | 11510.0 | Buy | 51,610 | 513 | LSE | |
| 17:51:29 | 11510.0 | 51 | AT | 11495.0 | 11510.0 | Buy | 51,564 | 512 | LSE | |
| 17:51:29 | 11510.0 | 56 | AT | 11495.0 | 11510.0 | Buy | 51,513 | 511 | LSE | |
| 17:51:29 | 11510.0 | 60 | AT | 11495.0 | 11510.0 | Buy | 51,457 | 510 | LSE | |
| 17:51:29 | 11510.0 | 63 | AT | 11495.0 | 11510.0 | Buy | 51,397 | 509 | LSE | |
| 17:51:29 | 11510.0 | 55 | AT | 11495.0 | 11510.0 | Buy | 51,334 | 508 | LSE | |
| 17:51:29 | 11510.0 | 91 | AT | 11495.0 | 11510.0 | Buy | 51,279 | 507 | LSE | |
| 17:51:29 | 11510.0 | 30 | AT | 11495.0 | 11510.0 | Buy | 51,188 | 506 | LSE | |
| 17:51:29 | 11510.0 | 52 | AT | 11495.0 | 11510.0 | Buy | 51,158 | 505 | LSE | |
| 17:51:29 | 11510.0 | 72 | AT | 11495.0 | 11510.0 | Buy | 51,106 | 504 | LSE | |
| 17:51:29 | 11505.0 | 55 | AT | 11495.0 | 11505.0 | Buy | 51,034 | 503 | LSE | |
| 17:51:29 | 11505.0 | 15 | AT | 11495.0 | 11505.0 | Buy | 50,979 | 502 | LSE | |
| 17:51:29 | 11505.0 | 46 | AT | 11495.0 | 11505.0 | Buy | 50,964 | 501 | LSE |
