Hot Features
프리미엄
London Stock Exchange Group Plc (LSEG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:26 | 11370.0 | 46 | AT | 11370.0 | 11375.0 | Sell | 221,737 | 2551 | LSE | |
| 23:44:26 | 11370.0 | 47 | AT | 11370.0 | 11375.0 | Sell | 221,691 | 2550 | LSE | |
| 23:44:14 | 11370.0 | 81 | AT | 11370.0 | 11375.0 | Sell | 221,644 | 2549 | LSE | |
| 23:44:14 | 11370.0 | 94 | AT | 11370.0 | 11375.0 | Sell | 221,563 | 2548 | LSE | |
| 23:44:14 | 11370.0 | 75 | AT | 11370.0 | 11375.0 | Sell | 221,469 | 2547 | LSE | |
| 23:44:14 | 11375.0 | 51 | AT | 11375.0 | 11380.0 | Sell | 221,394 | 2546 | LSE | |
| 23:44:14 | 11375.0 | 236 | AT | 11375.0 | 11380.0 | Sell | 221,343 | 2545 | LSE | |
| 23:44:14 | 11375.0 | 25 | AT | 11375.0 | 11380.0 | Sell | 221,107 | 2544 | LSE | |
| 23:43:34 | 11379.359 | 75 | O | 11375.0 | 11385.0 | Sell | 221,082 | 2543 | LSE | |
| 23:43:17 | 11380.0 | 1 | AT | 11380.0 | 11385.0 | Sell | 221,007 | 2542 | LSE | |
| 23:43:17 | 11380.0 | 42 | AT | 11380.0 | 11385.0 | Sell | 221,006 | 2541 | LSE | |
| 23:43:14 | 11380.0 | 36 | AT | 11375.0 | 11380.0 | Buy | 220,964 | 2540 | LSE | |
| 23:43:14 | 11380.0 | 100 | AT | 11375.0 | 11380.0 | Buy | 220,928 | 2539 | LSE | |
| 23:43:14 | 11380.0 | 12 | AT | 11375.0 | 11380.0 | Buy | 220,828 | 2538 | LSE | |
| 23:43:14 | 11380.0 | 80 | AT | 11375.0 | 11380.0 | Buy | 220,816 | 2537 | LSE | |
| 23:42:25 | 11376.601 | 19 | O | 11375.0 | 11380.0 | Sell | 220,736 | 2536 | LSE | |
| 23:42:05 | 11375.0 | 93 | AT | 11370.0 | 11375.0 | Buy | 220,717 | 2535 | LSE | |
| 23:42:05 | 11375.0 | 124 | AT | 11370.0 | 11375.0 | Buy | 220,624 | 2534 | LSE | |
| 23:42:01 | 11375.0 | 92 | AT | 11370.0 | 11375.0 | Buy | 220,500 | 2533 | LSE | |
| 23:42:01 | 11370.0 | 101 | AT | 11365.0 | 11370.0 | Buy | 220,408 | 2532 | LSE | |
| 23:42:01 | 11370.0 | 17 | AT | 11365.0 | 11370.0 | Buy | 220,307 | 2531 | LSE | |
| 23:42:01 | 11370.0 | 54 | AT | 11365.0 | 11370.0 | Buy | 220,290 | 2530 | LSE | |
| 23:42:01 | 11370.0 | 55 | AT | 11365.0 | 11370.0 | Buy | 220,236 | 2529 | LSE | |
| 23:42:01 | 11370.0 | 46 | AT | 11365.0 | 11370.0 | Buy | 220,181 | 2528 | LSE | |
| 23:41:45 | 11370.0 | 284 | AT | 11370.0 | 11375.0 | Sell | 220,135 | 2527 | LSE | |
| 23:41:45 | 11370.0 | 4 | AT | 11370.0 | 11375.0 | Sell | 219,851 | 2526 | LSE | |
| 23:41:24 | 11375.0 | 47 | AT | 11370.0 | 11375.0 | Buy | 219,847 | 2525 | LSE | |
| 23:41:24 | 11375.0 | 53 | AT | 11370.0 | 11375.0 | Buy | 219,800 | 2524 | LSE | |
| 23:41:24 | 11375.0 | 54 | AT | 11370.0 | 11375.0 | Buy | 219,747 | 2523 | LSE | |
| 23:41:24 | 11375.0 | 136 | AT | 11370.0 | 11375.0 | Buy | 219,693 | 2522 | LSE | |
| 23:41:24 | 11375.0 | 45 | AT | 11370.0 | 11375.0 | Buy | 219,557 | 2521 | LSE | |
| 23:41:24 | 11375.0 | 158 | AT | 11370.0 | 11375.0 | Buy | 219,512 | 2520 | LSE | |
| 23:41:24 | 11375.0 | 93 | AT | 11370.0 | 11375.0 | Buy | 219,354 | 2519 | LSE | |
| 23:41:19 | 11370.0 | 4 | O | 11370.0 | 11375.0 | Sell | 219,261 | 2518 | LSE | |
| 23:40:30 | 11370.0 | 435 | AT | 11365.0 | 11370.0 | Buy | 219,257 | 2517 | LSE | |
| 23:40:14 | 11370.0 | 32 | AT | 11365.0 | 11370.0 | Buy | 218,822 | 2516 | LSE | |
| 23:40:14 | 11370.0 | 50 | AT | 11365.0 | 11370.0 | Buy | 218,790 | 2515 | LSE | |
| 23:40:14 | 11370.0 | 119 | AT | 11365.0 | 11370.0 | Buy | 218,740 | 2514 | LSE | |
| 23:40:14 | 11370.0 | 97 | AT | 11365.0 | 11370.0 | Buy | 218,621 | 2513 | LSE | |
| 23:40:08 | 11365.0 | 47 | AT | 11360.0 | 11365.0 | Buy | 218,524 | 2512 | LSE | |
| 23:40:08 | 11365.0 | 110 | AT | 11365.0 | 11370.0 | Sell | 218,477 | 2511 | LSE | |
| 23:40:08 | 11365.0 | 44 | AT | 11365.0 | 11370.0 | Sell | 218,367 | 2510 | LSE | |
| 23:40:08 | 11365.0 | 1 | AT | 11365.0 | 11370.0 | Sell | 218,323 | 2509 | LSE | |
| 23:39:41 | 11370.0 | 71 | AT | 11365.0 | 11370.0 | Buy | 218,322 | 2508 | LSE | |
| 23:39:41 | 11370.0 | 49 | AT | 11365.0 | 11370.0 | Buy | 218,251 | 2507 | LSE | |
| 23:39:41 | 11370.0 | 12 | AT | 11365.0 | 11370.0 | Buy | 218,202 | 2506 | LSE | |
| 23:39:41 | 11370.0 | 12 | AT | 11365.0 | 11370.0 | Buy | 218,190 | 2505 | LSE | |
| 23:39:41 | 11370.0 | 36 | AT | 11365.0 | 11370.0 | Buy | 218,178 | 2504 | LSE | |
| 23:39:41 | 11370.0 | 12 | AT | 11365.0 | 11370.0 | Buy | 218,142 | 2503 | LSE | |
| 23:39:41 | 11370.0 | 14 | AT | 11370.0 | 11375.0 | Sell | 218,130 | 2502 | LSE | |
| 23:39:41 | 11370.0 | 104 | AT | 11365.0 | 11370.0 | Buy | 218,116 | 2501 | LSE |
